Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  IceChain ICHX | US$0,000007026 | 12,62% | 3,62% | US$5.489 | US$4,42 | 781.142.774 ICHX |
| 1952 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1953 |  Prime-XI PXI | US$0,0002398 | 0,33% | 43,71% | US$5.260 | US$3,32 | 21.931.815 PXI |
| 1954 |  Iconic ICON | US$0,008797 | -1,85% | -1,61% | US$5.216 | - | 592.894 ICON |
| 1955 |  VIVO VIVO | US$0,001039 | -13,05% | -26,73% | US$5.148 | US$1,88 | 4.953.620 VIVO |
| 1956 |  Veltor VLT | US$0,009194 | 0,33% | -19,38% | US$5.101 | US$2,18 | 554.855 VLT |
| 1957 |  BenjiRolls BENJI | US$0,0002492 | 0,00% | 0,00% | US$5.053 | - | 20.276.099 BENJI |
| 1958 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1959 |  Helper Search Token HSN | US$0,0000005867 | 0,00% | -15,60% | US$4.976 | - | 8.479.947.437 HSN |
| 1960 |  Ragnarok RAGNA | US$0,0003198 | -19,73% | -23,35% | US$4.909 | US$35,84 | 15.350.346 RAGNA |
| 1961 |  ICOCalendar.Today ICT | US$0,003983 | 2,47% | 2,65% | US$4.814 | US$29,14 | 1.208.500 ICT |
| 1962 |  ICOBay IBT | US$0,000006915 | -0,43% | -66,22% | US$4.790 | US$0,001279 | 692.646.118 IBT |
| 1963 |  LitecoinToken LTK | US$0,00000005022 | 67,13% | 25,36% | US$4.710 | US$25,91 | 93.798.013.228 LTK |
| 1964 |  Dalecoin DALC | US$0,006555 | 28,84% | 40,29% | US$4.697 | US$12,40 | 716.508 DALC |
| 1965 |  VectorAI VEC2 | US$0,0002505 | 0,00% | 0,00% | US$4.608 | - | 18.399.311 VEC2 |
| 1966 |  Cannation CNNC | US$0,001839 | 0,33% | 16,01% | US$4.554 | US$28,77 | 2.476.893 CNNC |
| 1967 |  iBTC IBTC | US$0,0001020 | -18,17% | 22,48% | US$4.448 | US$0,01729 | 43.602.774 IBTC |
| 1968 |  FUTURAX FTXT | US$0,000001262 | 0,10% | -26,02% | US$4.299 | US$0,1275 | 3.406.412.461 FTXT |
| 1969 |  Wild Beast Block WBB | US$0,02262 | 9,18% | -9,84% | US$4.116 | US$1,00 | 181.919 WBB |
| 1970 |  Project Coin PRJ | US$0,00007965 | -0,04% | -16,29% | US$4.020 | - | 50.466.277 PRJ |
| 1971 |  Elliot Coin ELLI | US$0,0001599 | 0,41% | -4,12% | US$4.012 | US$0,01983 | 25.093.290 ELLI |
| 1972 |  Honey HONEY | US$0,008741 | 0,00% | 306,85% | US$3.986 | - | 455.955 HONEY |
| 1973 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1974 |  HollyWoodCoin HWC | US$0,0001599 | -31,85% | -57,04% | US$3.685 | US$152,04 | 23.046.975 HWC |
| 1975 |  Ethereum Gold ETG | US$0,0003017 | 0,00% | -7,56% | US$3.621 | - | 12.000.000 ETG |
| 1976 |  UralsCoin URALS | US$0,0002400 | -24,73% | -4,54% | US$3.581 | US$13,23 | 14.921.278 URALS |
| 1977 |  LiteCoin Ultra LTCU | US$0,003416 | 0,00% | 0,00% | US$3.523 | - | 1.031.300 LTCU |
| 1978 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1979 |  Billionaire Token XBL | US$0,001043 | 0,00% | -3,87% | US$3.457 | - | 3.315.269 XBL |
| 1980 |  Traid TRAID | US$0,0001599 | -35,48% | -4,98% | US$3.369 | US$1,06 | 21.073.100 TRAID |
| 1981 |  Mirai MRI | US$0,0009783 | -1,59% | -20,25% | US$3.358 | US$345,73 | 3.432.003 MRI |
| 1982 |  SONO SONO | US$0,001519 | 17,96% | -46,49% | US$3.167 | US$4,35 | 2.084.823 SONO |
| 1983 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1984 |  Qbic QBIC | US$0,0006426 | 0,81% | 1,93% | US$3.010 | - | 4.684.176 QBIC |
| 1985 |  Mero MERO | US$0,0004995 | 0,00% | -0,01% | US$2.992 | - | 5.989.943 MERO |
| 1986 |  PLNcoin PLNC | US$0,0001700 | 0,00% | 0,00% | US$2.905 | - | 17.089.600 PLNC |
| 1987 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1988 |  PAXEX PAXEX | US$0,0001598 | 0,27% | -61,70% | US$2.808 | - | 17.571.745 PAXEX |
| 1989 |  Bitvolt VOLT | US$0,0001649 | 0,00% | 0,00% | US$2.736 | - | 16.588.056 VOLT |
| 1990 |  SecureCoin SRC | US$0,0002565 | 0,00% | 0,00% | US$2.720 | - | 10.604.393 SRC |
| 1991 |  Atomic Coin ATOM | US$0,0001429 | 0,00% | 0,00% | US$2.651 | - | 18.554.847 ATOM |
| 1992 |  SAKECOIN SAKE | US$0,0000006352 | 0,00% | -25,07% | US$2.643 | - | 4.161.731.121 SAKE |
| 1993 |  iBank IBANK | US$0,0005753 | 0,00% | 0,00% | US$2.604 | - | 4.526.324 IBANK |
| 1994 |  Decision Token HST | US$0,00007994 | -9,71% | -52,10% | US$2.560 | US$1,20 | 32.025.998 HST |
| 1995 |  Wispr WSP | US$0,00008193 | 0,00% | -34,34% | US$2.541 | - | 31.007.434 WSP |
| 1996 |  Ethereum Meta ETHM | US$0,00007742 | 242,66% | 272,72% | US$2.347 | US$18,24 | 30.319.080 ETHM |
| 1997 |  FolmCoin FLM | US$0,0002398 | 0,33% | -4,19% | US$2.317 | US$2,38 | 9.662.813 FLM |
| 1998 |  Simmitri SIM | US$0,00003217 | 0,00% | -3,45% | US$2.267 | - | 70.468.612 SIM |
| 1999 |  Levocoin LEVO | US$0,00008254 | 0,00% | 0,00% | US$2.260 | - | 27.375.528 LEVO |
| 2000 |  Dinero DIN | US$0,0002398 | 0,72% | -27,35% | US$2.146 | US$3,95 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.