Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FuzzBalls FUZZ | US$0,004536 | -0,12% | 4,87% | US$21.911 | - | 4.829.945 FUZZ |
| 1802 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1803 |  MNPCoin MNP | US$0,009986 | -2,91% | -42,27% | US$21.890 | US$13,37 | 2.191.996 MNP |
| 1804 |  Monoeci XMCC | US$0,002638 | 3,47% | 16,27% | US$21.618 | US$1,86 | 8.194.328 XMCC |
| 1805 |  Knekted KNT | US$0,00002135 | -1,29% | -11,44% | US$21.352 | US$3,85 | 1.000.000.000 KNT |
| 1806 |  Cashcoin CASH | US$0,0003975 | 0,00% | 2,35% | US$21.249 | - | 53.458.111 CASH |
| 1807 |  Titcoin TIT | US$0,0003243 | 0,00% | -21,45% | US$21.182 | - | 65.318.383 TIT |
| 1808 |  AdCoin ACC | US$0,001279 | -5,57% | -6,19% | US$21.020 | US$0,003837 | 16.433.159 ACC |
| 1809 |  Asura Coin ASA | US$0,00009509 | 0,23% | -3,17% | US$21.008 | US$87,66 | 220.932.400 ASA |
| 1810 |  Dash Green DASHG | US$0,009019 | -6,80% | -40,90% | US$20.750 | US$179,52 | 2.300.683 DASHG |
| 1811 |  Mobile Crypto Pay Coin MCPC | US$0,003358 | 16,09% | 9,86% | US$20.639 | US$89,19 | 6.146.854 MCPC |
| 1812 |  EZOOW EZW | US$0,000001771 | 0,00% | 1,40% | US$20.461 | - | 11.551.907.115 EZW |
| 1813 |  AmsterdamCoin AMS | US$0,0004052 | 0,00% | 23,37% | US$20.340 | - | 50.201.886 AMS |
| 1814 |  Bitcoin Red BTCRED | US$0,0009582 | 9,82% | -2,98% | US$20.121 | US$13,66 | 21.000.000 BTCRED |
| 1815 |  Impleum IMPL | US$0,003518 | 10,15% | -41,02% | US$20.012 | US$10,26 | 5.689.281 IMPL |
| 1816 |  Bankcoin B@ | US$0,001939 | 0,00% | -6,28% | US$19.955 | - | 10.291.781 B@ |
| 1817 |  Blocklancer LNC | US$0,0001656 | 0,83% | 2,04% | US$19.891 | US$29,05 | 120.140.384 LNC |
| 1818 |  Cream CRM | US$0,0004397 | -35,99% | -8,33% | US$19.834 | US$6,72 | 45.108.749 CRM |
| 1819 |  empowr coin EMPR | US$0,000000001634 | 5,80% | 21,40% | US$19.603 | US$3,04 | 11.999.782.739.217 EMPR |
| 1820 |  PostCoin POST | US$0,001235 | 3,35% | 49,09% | US$19.601 | US$235,80 | 15.868.233 POST |
| 1821 |  Gossipcoin GOSS | US$0,0006361 | 32,13% | 1,62% | US$19.391 | US$1,71 | 30.483.742 GOSS |
| 1822 |  bitJob STU | US$0,0002206 | 7,15% | -0,22% | US$19.369 | US$163,80 | 87.816.093 STU |
| 1823 |  MarteXcoin MXT | US$0,005220 | 0,00% | -10,64% | US$19.346 | - | 3.706.494 MXT |
| 1824 |  Peerguess GUESS | US$0,0003188 | 0,00% | -7,39% | US$19.298 | - | 60.537.668 GUESS |
| 1825 |  Bitcoin 21 XBTC21 | US$0,02414 | 0,00% | -12,12% | US$19.146 | - | 793.108 XBTC21 |
| 1826 |  KanadeCoin KNDC | US$0,000003458 | -0,43% | 90,29% | US$18.917 | US$3,48 | 5.471.056.500 KNDC |
| 1827 |  Datacoin DTC | US$0,0004797 | 20,40% | 14,96% | US$18.889 | US$7,41 | 39.380.037 DTC |
| 1828 |  HOdlcoin HODL | US$0,00008030 | 0,00% | -3,72% | US$18.672 | - | 232.524.610 HODL |
| 1829 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1830 |  Acoin ACOIN | US$0,01499 | 0,00% | -1,30% | US$18.288 | - | 1.220.085 ACOIN |
| 1831 |  Joincoin J | US$0,005436 | -12,08% | 9,97% | US$18.165 | US$13,74 | 3.341.424 J |
| 1832 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.119 | - | 2.195.488.067 CDM |
| 1833 |  Innova INN | US$0,003564 | -2,75% | -31,76% | US$17.999 | US$63,75 | 5.049.718 INN |
| 1834 |  RouletteToken RLT | US$0,001759 | -13,67% | -17,91% | US$17.974 | US$192,96 | 10.219.358 RLT |
| 1835 |  NevaCoin NEVA | US$0,004360 | 0,00% | -3,48% | US$17.953 | - | 4.117.810 NEVA |
| 1836 |  BoostCoin BOST | US$0,001511 | 0,00% | -3,53% | US$17.917 | - | 11.855.487 BOST |
| 1837 |  OP Coin OPC | US$0,000009576 | 0,00% | 19,47% | US$17.801 | - | 1.858.984.784 OPC |
| 1838 |  SparksPay SPK | US$0,003225 | -1,62% | -9,20% | US$17.683 | US$7,49 | 5.483.098 SPK |
| 1839 |  Voise VOISE | US$0,00003153 | 0,00% | -8,94% | US$17.320 | - | 549.336.806 VOISE |
| 1840 |  Orbis Token OBT | US$0,0009006 | 0,00% | -65,66% | US$17.263 | - | 19.167.751 OBT |
| 1841 |  Pakcoin PAK | US$0,0002503 | 0,00% | -0,03% | US$17.166 | - | 68.594.750 PAK |
| 1842 |  Arion ARION | US$0,001518 | -4,69% | 20,81% | US$17.146 | US$39,41 | 11.294.509 ARION |
| 1843 |  Blocknode BND | US$0,00008342 | 0,00% | -2,61% | US$16.927 | - | 202.920.408 BND |
| 1844 |  Cheesecoin CHEESE | US$0,00004784 | 0,00% | -3,87% | US$16.902 | - | 353.311.894 CHEESE |
| 1845 |  Kora Network Token KNT | US$0,00005014 | -2,73% | -10,99% | US$16.827 | US$2,51 | 335.625.000 KNT |
| 1846 |  Evimeria EVI | US$0,000001081 | -24,33% | -35,80% | US$16.771 | US$91,40 | 15.519.279.936 EVI |
| 1847 |  Natmin Pure Escrow NAT | US$0,0001630 | -1,37% | 151,18% | US$16.664 | US$16,68 | 102.213.984 NAT |
| 1848 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1849 |  TOKPIE TKP | US$0,004490 | 1,36% | 162,81% | US$16.369 | US$338,68 | 3.645.700 TKP |
| 1850 |  Bulleon BUL | US$0,01479 | -5,78% | -11,83% | US$16.215 | US$3,05 | 1.096.353 BUL |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.