Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Elcoin EL | US$0,007675 | -2,79% | -15,87% | US$86.025 | US$188,80 | 11.208.967 EL |
| 1602 |  Fantasy Sports DFS | US$0,01893 | 4,18% | -18,55% | US$85.800 | US$36,69 | 4.532.031 DFS |
| 1603 |  Leadcoin LDC | US$0,0001089 | 1,72% | -1,58% | US$85.429 | - | 784.399.592 LDC |
| 1604 |  Rupee RUP | US$0,002329 | 119,97% | 76,49% | US$84.576 | US$0,01770 | 36.315.150 RUP |
| 1605 |  Bridge Protocol BRDG | US$0,0003762 | 10,72% | 10,95% | US$84.300 | US$36,02 | 224.088.259 BRDG |
| 1606 |  InsaneCoin INSN | US$0,003518 | 0,27% | -27,73% | US$84.075 | US$173,30 | 23.901.449 INSN |
| 1607 |  CaixaPay CXP | US$0,001065 | -12,75% | -95,75% | US$84.045 | US$406,42 | 78.905.322 CXP |
| 1608 |  BitClave CAT | US$0,0001668 | 0,00% | -33,36% | US$83.637 | - | 501.394.406 CAT |
| 1609 |  SounDAC XSD | US$0,005715 | -3,44% | -25,38% | US$83.333 | US$47,52 | 14.581.806 XSD |
| 1610 |  Bitcoin Fast BTCF | US$0,007637 | 36,17% | -8,20% | US$82.639 | - | 10.821.040 BTCF |
| 1611 |  GravityCoin GXX | US$0,03097 | -9,63% | -25,11% | US$82.335 | US$352,18 | 2.658.952 GXX |
| 1612 |  AllSafe ASAFE | US$0,008968 | -15,64% | -13,40% | US$81.591 | US$210,52 | 9.097.882 ASAFE |
| 1613 |  AquariusCoin ARCO | US$0,03221 | -0,81% | 14,04% | US$81.441 | - | 2.528.088 ARCO |
| 1614 |  WXCOINS WXC | US$0,01434 | -6,50% | -9,97% | US$81.413 | US$290,06 | 5.676.577 WXC |
| 1615 |  Zeitcoin ZEIT | US$0,000002146 | 1,33% | -20,38% | US$79.345 | US$3,33 | 36.971.239.123 ZEIT |
| 1616 |  Pandacoin PND | US$0,000002426 | 0,00% | 0,00% | US$78.883 | - | 32.514.916.898 PND |
| 1617 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1618 |  CYCLEAN CCL | US$0,0001147 | 29,79% | -16,01% | US$77.788 | US$6,79 | 678.451.267 CCL |
| 1619 |  MyWish WISH | US$0,01284 | -2,56% | -5,26% | US$77.788 | US$98,20 | 6.057.664 WISH |
| 1620 |  Swing SWING | US$0,01759 | 8,15% | 16,45% | US$77.065 | US$223,65 | 4.381.720 SWING |
| 1621 |  Crave CRAVE | US$0,003438 | -28,09% | -44,34% | US$76.950 | US$3,88 | 22.384.755 CRAVE |
| 1622 |  EnterCoin ENTRC | US$0,02620 | 113,17% | 32,26% | US$76.601 | US$8,67 | 2.923.883 ENTRC |
| 1623 |  More Coin MORE | US$0,03749 | -0,25% | 2,10% | US$74.988 | US$96,62 | 2.000.000 MORE |
| 1624 |  Narrative NRVE | US$0,001763 | 0,63% | -5,41% | US$74.818 | US$17,63 | 42.427.331 NRVE |
| 1625 |  BitcoiNote BTCN | US$0,006897 | 1,41% | -8,51% | US$74.777 | US$23,30 | 10.841.906 BTCN |
| 1626 |  Oxycoin OXY | US$0,00008011 | 0,08% | -3,99% | US$74.653 | US$16,91 | 931.894.857 OXY |
| 1627 |  Bitradio BRO | US$0,009354 | -6,56% | -4,19% | US$74.381 | US$56,98 | 7.952.182 BRO |
| 1628 |  Kobocoin KOBO | US$0,002992 | 0,00% | -0,40% | US$73.897 | - | 24.700.248 KOBO |
| 1629 |  Sociall SCL | US$0,004383 | 0,00% | -7,13% | US$73.259 | - | 16.714.020 SCL |
| 1630 |  Save Environment Token SET | US$0,07607 | 650,16% | 115,53% | US$73.133 | US$0,8299 | 961.395 SET |
| 1631 |  EurocoinToken ECTE | US$0,04355 | -0,03% | -0,91% | US$72.699 | US$110,65 | 1.669.442 ECTE |
| 1632 |  REBL REBL | US$0,0004166 | 0,00% | -0,91% | US$72.346 | - | 173.671.673 REBL |
| 1633 |  Aphelion APH | US$0,001430 | 0,06% | -2,20% | US$71.498 | US$80,83 | 50.000.000 APH |
| 1634 |  Worldcore WRC | US$0,0003994 | 2,28% | -5,41% | US$71.138 | US$80,75 | 178.103.291 WRC |
| 1635 |  SHPING SHPING | US$0,00008644 | -0,43% | 35,92% | US$71.056 | US$10,61 | 822.000.502 SHPING |
| 1636 |  Social Activity Token SAT | US$0,0005596 | -12,32% | -12,69% | US$71.053 | US$1,68 | 126.967.463 SAT |
| 1637 |  Rubies RBIES | US$0,006795 | 63,50% | 59,46% | US$70.775 | US$303,70 | 10.415.252 RBIES |
| 1638 |  Naviaddress NAVI | US$0,0002882 | 2,68% | -5,58% | US$69.908 | US$4,16 | 242.550.845 NAVI |
| 1639 |  Ethereum Cash ECASH | US$0,004929 | 0,00% | 5,18% | US$69.497 | - | 14.100.000 ECASH |
| 1640 |  Daneel DAN | US$0,003432 | -10,30% | -23,39% | US$69.464 | US$123,31 | 20.242.358 DAN |
| 1641 |  No BS Crypto NOBS | US$0,00005510 | 16,41% | 15,71% | US$68.789 | US$261,89 | 1.248.464.200 NOBS |
| 1642 |  EquiTrader EQT | US$0,005418 | 0,00% | -41,69% | US$68.587 | - | 12.660.176 EQT |
| 1643 |  Incodium INCO | US$0,000007284 | 0,00% | -1,37% | US$68.281 | - | 9.374.114.356 INCO |
| 1644 |  RPICoin RPI | US$0,00007994 | -0,32% | -4,19% | US$67.716 | US$4,61 | 847.040.557 RPI |
| 1645 |  CDX Network CDX | US$0,002079 | 4,35% | -17,78% | US$67.649 | US$252,50 | 32.546.000 CDX |
| 1646 |  Datarius Credit DTRC | US$0,0005278 | 0,00% | -8,83% | US$67.432 | - | 127.756.071 DTRC |
| 1647 |  TrumpCoin TRUMP | US$0,01015 | -9,23% | -44,12% | US$67.054 | US$151,68 | 6.604.387 TRUMP |
| 1648 |  BBSCoin BBS | US$0,0000007994 | 0,39% | -2,21% | US$66.835 | US$39,19 | 83.602.002.835 BBS |
| 1649 |  BetterBetting BETR | US$0,0002461 | 17,03% | -32,98% | US$66.731 | US$7,21 | 271.152.367 BETR |
| 1650 |  EXMR FDN EXMR | US$0,005663 | -15,84% | -1,87% | US$66.583 | US$144,74 | 11.756.612 EXMR |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.