Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ethouse HORSE | US$0,001439 | 6,23% | -11,50% | US$159.181 | US$4,18 | 110.618.782 HORSE |
| 1502 |  AudioCoin ADC | US$0,0001599 | 0,33% | -2,94% | US$156.809 | US$0,2854 | 980.733.271 ADC |
| 1503 |  Aryacoin AYA | US$0,002158 | -0,72% | 1,83% | US$155.537 | US$236,71 | 72.058.245 AYA |
| 1504 |  Decimated DIO | US$0,002818 | -14,78% | -35,30% | US$154.927 | - | 54.987.211 DIO |
| 1505 |  CROAT CROAT | US$0,002159 | 8,36% | -39,16% | US$153.743 | US$106,18 | 71.226.754 CROAT |
| 1506 |  MyBit MYB | US$0,0009972 | -3,02% | 26,30% | US$153.482 | US$473,70 | 153.906.948 MYB |
| 1507 |  Chronologic DAY | US$0,1669 | -4,50% | -19,84% | US$152.384 | US$202,53 | 913.052 DAY |
| 1508 |  Phoenixcoin PXC | US$0,002079 | -3,39% | -4,37% | US$151.424 | US$9,10 | 72.850.425 PXC |
| 1509 |  HorusPay HORUS | US$0,0001729 | -87,32% | -85,31% | US$150.906 | US$0,7551 | 872.861.114 HORUS |
| 1510 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1511 |  ZENZO ZNZ | US$0,01442 | -7,84% | -43,83% | US$147.844 | US$393,32 | 10.252.671 ZNZ |
| 1512 |  BitSend BSD | US$0,005888 | 0,49% | 15,54% | US$146.555 | US$242,95 | 24.888.950 BSD |
| 1513 |  Pesetacoin PTC | US$0,001039 | 0,33% | -16,97% | US$145.148 | US$3,03 | 139.661.989 PTC |
| 1514 |  Hellenic Coin HNC | US$0,002079 | 13,42% | 18,62% | US$144.460 | US$169,81 | 69.499.904 HNC |
| 1515 |  BlueCoin BLU | US$0,0002498 | 0,00% | 0,00% | US$143.574 | - | 574.683.675 BLU |
| 1516 |  Bolivarcoin BOLI | US$0,01036 | 1,88% | 38,76% | US$143.040 | US$411,72 | 13.811.521 BOLI |
| 1517 |  Netko NETKO | US$0,01621 | 0,00% | -2,81% | US$142.412 | - | 8.784.990 NETKO |
| 1518 |  Bitcoin Scrypt BTCS | US$0,008076 | -0,67% | 19,07% | US$142.269 | US$12,81 | 17.615.950 BTCS |
| 1519 |  Auctus AUC | US$0,004765 | -8,97% | 18,39% | US$142.222 | US$214,43 | 29.845.665 AUC |
| 1520 |  Gravity GZRO | US$0,00007994 | 0,25% | -4,19% | US$141.664 | US$1,16 | 1.772.030.927 GZRO |
| 1521 |  Digitalcoin DGC | US$0,004171 | 0,00% | 96,47% | US$141.053 | - | 33.817.638 DGC |
| 1522 |  TrezarCoin TZC | US$0,0007904 | 38,81% | -15,55% | US$140.065 | US$94,70 | 177.201.400 TZC |
| 1523 |  Alt.Estate token ALT | US$0,0001927 | 120,95% | 168,42% | US$139.525 | US$13,02 | 724.180.756 ALT |
| 1524 |  Bela BELA | US$0,003266 | -0,02% | -1,25% | US$139.329 | - | 42.659.875 BELA |
| 1525 |  BioCoin BIO | US$0,0001641 | 0,00% | -17,96% | US$138.777 | - | 845.785.803 BIO |
| 1526 |  SnodeCoin SND | US$0,003747 | -1,99% | -19,44% | US$138.523 | US$308,39 | 36.971.766 SND |
| 1527 |  Hercules HERC | US$0,003028 | 0,15% | -0,19% | US$136.180 | US$184,14 | 44.968.656 HERC |
| 1528 |  GlobalBoost-Y BSTY | US$0,007755 | 0,92% | -10,26% | US$135.770 | US$5,21 | 17.508.227 BSTY |
| 1529 |  Centauri CTX | US$0,003118 | -4,82% | -16,99% | US$134.829 | US$282,20 | 43.244.539 CTX |
| 1530 |  Moneynet MNC | US$0,00003393 | 0,00% | -19,69% | US$133.741 | - | 3.941.794.918 MNC |
| 1531 |  PutinCoin PUT | US$0,0001526 | -4,27% | 51,26% | US$133.549 | US$174,44 | 875.376.941 PUT |
| 1532 |  PRASM PSM | US$0,00005791 | 0,00% | 0,00% | US$130.247 | - | 2.249.193.827 PSM |
| 1533 |  BlockCAT CAT | US$0,01768 | 0,00% | -24,42% | US$130.124 | - | 7.360.121 CAT |
| 1534 |  Mincoin MNC | US$0,02198 | 6,71% | 31,09% | US$130.046 | US$19,70 | 5.915.261 MNC |
| 1535 |  WavesGo WGO | US$0,01692 | 0,00% | 0,00% | US$129.134 | - | 7.632.244 WGO |
| 1536 |  PoSW Coin POSW | US$0,002796 | 0,26% | -26,70% | US$123.304 | - | 44.100.000 POSW |
| 1537 |  Shadow Token SHDW | US$0,01759 | -0,29% | -6,40% | US$123.115 | US$3,51 | 7.000.000 SHDW |
| 1538 |  Megacoin MEC | US$0,003198 | -54,67% | -33,82% | US$122.366 | US$18,10 | 38.265.762 MEC |
| 1539 |  bitEUR BITEUR | US$1,13 | -6,85% | 1,80% | US$121.509 | - | 107.706 BITEUR |
| 1540 |  Bitzeny ZNY | US$0,001602 | -2,25% | -7,75% | US$121.145 | US$112,28 | 75.614.500 ZNY |
| 1541 |  FantasyGold FGC | US$0,007432 | 0,00% | 0,08% | US$120.710 | - | 16.241.597 FGC |
| 1542 |  Lampix PIX | US$0,0008875 | -15,20% | 13,13% | US$120.092 | US$123,81 | 135.322.017 PIX |
| 1543 |  Commercium CMM | US$0,002697 | -2,20% | -11,57% | US$119.491 | US$316,66 | 44.297.172 CMM |
| 1544 |  BitBar BTB | US$2,77 | 4,93% | -31,61% | US$119.314 | US$216,56 | 43.084 BTB |
| 1545 |  ShareX SEXC | US$0,0001839 | 0,00% | 0,25% | US$118.709 | - | 645.515.075 SEXC |
| 1546 |  Ultimate Secure Cash USC | US$0,01143 | -17,00% | -21,43% | US$118.243 | US$220,01 | 10.343.113 USC |
| 1547 |  LiteDoge LDOGE | US$0,000007150 | -15,34% | -3,02% | US$117.414 | US$10,74 | 16.422.580.992 LDOGE |
| 1548 |  Condensate RAIN | US$0,00008150 | 0,00% | 0,00% | US$116.694 | - | 1.431.876.539 RAIN |
| 1549 |  Photon PHO | US$0,000003782 | 1,59% | 10,98% | US$116.558 | US$6,34 | 30.817.484.296 PHO |
| 1550 |  HyperStake HYP | US$0,00008404 | 0,00% | 1,87% | US$115.705 | - | 1.376.719.887 HYP |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.