Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Orbitcoin ORB | US$0,3047 | 0,33% | 1,24% | US$981.479 | US$147,26 | 3.220.616 ORB |
| 1302 |  e-Gulden EFL | US$0,05596 | -5,16% | -13,31% | US$956.914 | US$28,20 | 17.099.588 EFL |
| 1303 |  Online OIO | US$0,001086 | 0,00% | 0,00% | US$952.845 | - | 877.660.690 OIO |
| 1304 |  RoBET ROBET | US$1,19 | 26,60% | 431,52% | US$952.665 | US$97,33 | 798.697 ROBET |
| 1305 |  Credo CREDO | US$0,001732 | -72,42% | -74,62% | US$952.315 | US$3,45 | 549.891.703 CREDO |
| 1306 |  qiibee QBX | US$0,002091 | -43,85% | -43,14% | US$947.576 | US$177,07 | 453.211.393 QBX |
| 1307 |  Olive OLE | US$0,003400 | 0,00% | 0,00% | US$941.741 | - | 277.007.242 OLE |
| 1308 |  Lisk Machine Learning LML | US$0,007826 | -25,00% | -23,47% | US$939.163 | US$39,13 | 120.000.000 LML |
| 1309 |  Sphere SPHR | US$0,07507 | -2,65% | -25,73% | US$937.174 | US$468,76 | 12.484.344 SPHR |
| 1310 |  FNKOS FNKOS | US$0,005878 | -5,97% | -18,57% | US$914.360 | US$370,32 | 155.552.696 FNKOS |
| 1311 |  Nuggets NUG | US$0,0005223 | 0,00% | -4,18% | US$900.893 | - | 1.724.830.450 NUG |
| 1312 |  SolarCoin SLR | US$0,01615 | -4,47% | -6,02% | US$899.288 | US$401,37 | 55.687.612 SLR |
| 1313 |  ATLANT ATL | US$0,01638 | 2,12% | -13,11% | US$887.253 | US$93,39 | 54.175.041 ATL |
| 1314 |  Mallcoin MLC | US$0,004939 | 0,00% | 2,58% | US$869.958 | - | 176.136.853 MLC |
| 1315 |  Dimecoin DIME | US$0,000001609 | 18,20% | 8,59% | US$867.369 | US$330,07 | 539.096.740.560 DIME |
| 1316 |  Atlantis Blue Digital Token ABDT | US$0,004605 | 8,13% | -21,21% | US$837.243 | - | 181.818.082 ABDT |
| 1317 |  Bitcoin Atom BCA | US$0,04534 | 0,19% | -11,65% | US$835.046 | US$58,79 | 18.418.931 BCA |
| 1318 |  X8X Token X8X | US$0,01042 | 1,82% | -17,64% | US$816.202 | - | 78.357.341 X8X |
| 1319 |  Rapids RPD | US$0,00008175 | 0,52% | -2,03% | US$809.579 | US$310,72 | 9.903.318.533 RPD |
| 1320 |  Starta STA | US$0,1605 | -0,32% | -67,43% | US$802.014 | - | 4.995.565 STA |
| 1321 |  Ethbits ETBS | US$0,4806 | 0,00% | 474,26% | US$785.638 | - | 1.634.691 ETBS |
| 1322 |  Naka Bodhi Token NBOT | US$0,01308 | 1,16% | 0,28% | US$784.930 | US$154,57 | 60.000.000 NBOT |
| 1323 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.599 | - | 13.458.518.715 LABH |
| 1324 |  BitCrystals BCY | US$0,03407 | 0,00% | 1,73% | US$777.357 | - | 22.816.446 BCY |
| 1325 |  1World 1WO | US$0,03379 | 0,00% | 0,00% | US$776.616 | - | 22.981.351 1WO |
| 1326 |  PWR Coin PWR | US$0,00008003 | 0,00% | 634,04% | US$773.437 | - | 9.664.500.811 PWR |
| 1327 |  Nebula AI NBAI | US$0,0006048 | 4,44% | 81,48% | US$759.038 | US$154,73 | 1.254.943.205 NBAI |
| 1328 |  Omni OMNI | US$1,34 | -10,68% | -4,51% | US$756.171 | US$93,77 | 562.360 OMNI |
| 1329 |  EncrypGen DNA | US$0,01127 | 9,40% | -5,94% | US$755.710 | US$18,63 | 67.029.877 DNA |
| 1330 |  Xriba XRA | US$0,007721 | -0,02% | -2,25% | US$754.766 | US$144,26 | 97.748.745 XRA |
| 1331 |  ADAMANT Messenger ADM | US$0,009057 | -4,98% | -29,45% | US$748.561 | US$488,23 | 82.646.145 ADM |
| 1332 |  Swisscoin SIC | US$0,00008021 | 0,00% | -3,87% | US$735.729 | - | 9.172.407.825 SIC |
| 1333 |  Typerium TYPE | US$0,0004544 | -10,87% | -39,83% | US$734.307 | US$247,80 | 1.616.075.166 TYPE |
| 1334 |  NewYorkCoin NYC | US$0,000005403 | -3,91% | -23,92% | US$724.095 | US$141,28 | 134.024.588.760 NYC |
| 1335 |  HiCoin XHI | US$0,0001599 | -33,50% | -36,13% | US$709.045 | US$2,94 | 4.434.602.828 XHI |
| 1336 |  FarmaTrust FTT | US$0,001181 | 0,30% | 39,73% | US$708.364 | - | 600.000.000 FTT |
| 1337 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1338 |  Swace SWACE | US$0,002667 | 10,34% | -11,94% | US$698.168 | US$27,01 | 261.810.752 SWACE |
| 1339 |  CoinUs CNUS | US$0,002036 | 16,11% | 143,75% | US$692.153 | US$0,004920 | 340.000.000 CNUS |
| 1340 |  Blockchain Certified Data Token BCDT | US$0,02056 | -4,77% | -13,59% | US$691.074 | US$276,42 | 33.609.585 BCDT |
| 1341 |  Bitcoin Interest BCI | US$0,03747 | 0,50% | -14,86% | US$686.681 | US$189,74 | 18.326.892 BCI |
| 1342 |  Terracoin TRC | US$0,02992 | 29,13% | 35,64% | US$686.244 | US$142,48 | 22.935.396 TRC |
| 1343 |  wys Token WYS | US$0,006644 | 0,19% | -6,07% | US$679.914 | - | 102.339.600 WYS |
| 1344 |  Bitcoin Private BTCP | US$0,1410 | -3,89% | 23,48% | US$670.677 | US$486,70 | 4.757.158 BTCP |
| 1345 |  Blue Protocol BLUE | US$0,01792 | 87,57% | 5,36% | US$656.545 | - | 36.645.278 BLUE |
| 1346 |  Auroracoin AUR | US$0,03598 | 55,53% | -3,31% | US$650.369 | US$170,55 | 18.078.320 AUR |
| 1347 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01262 | -14,47% | 58,90% | US$647.915 | US$380,64 | 51.328.611 C8 |
| 1348 |  GeoCoin GEO | US$0,2027 | -9,61% | -5,41% | US$644.823 | US$86,65 | 3.180.551 GEO |
| 1349 |  Zero ZER | US$0,08957 | -2,69% | 15,24% | US$643.179 | US$493,69 | 7.181.079 ZER |
| 1350 |  Wibson WIB | US$0,0002398 | 0,33% | -53,29% | US$638.094 | US$19,94 | 2.660.569.012 WIB |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.