Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Evedo EVED | US$0,01070 | -21,71% | -10,93% | US$82.255 | US$557,45 | 7.684.771 EVED |
| 1102 |  Emphy EPY | US$0,01038 | -22,89% | -35,47% | US$82.138 | US$728,01 | 7.915.125 EPY |
| 1103 |  Coinchase Token CCH | US$0,00005089 | -19,73% | 20,46% | US$81.151 | US$535,13 | 1.594.527.406 CCH |
| 1104 |  TRONCLASSIC TRXC | US$0,0000001729 | -88,31% | -84,81% | US$80.411 | US$533,38 | 465.107.478.370 TRXC |
| 1105 |  Thingschain TIC | US$0,000006950 | 78,91% | 52,37% | US$79.539 | US$22.229,53 | 11.445.000.000 TIC |
| 1106 |  EventChain EVC | US$0,002504 | 4,93% | -12,42% | US$78.243 | US$5.187,56 | 31.250.497 EVC |
| 1107 |  Profile Utility Token PUT | US$0,001706 | -2,28% | -14,25% | US$77.254 | US$4.221,12 | 45.289.804 PUT |
| 1108 |  BLOC.MONEY BLOC | US$0,007035 | 13,20% | -6,81% | US$75.496 | US$1.737,20 | 10.731.326 BLOC |
| 1109 |  Quantis Network QUAN | US$0,0003997 | -16,31% | -20,16% | US$74.484 | US$15.530,18 | 186.338.441 QUAN |
| 1110 |  GINcoin GIN | US$0,01007 | -1,18% | 1,79% | US$73.941 | US$5.030,50 | 7.345.193 GIN |
| 1111 |  CryptoSoul SOUL | US$0,0004294 | 2,11% | -7,89% | US$73.592 | US$2.620,11 | 171.398.278 SOUL |
| 1112 |  Kalkulus KLKS | US$0,004318 | 3,45% | 0,80% | US$72.330 | US$47.734,89 | 16.751.343 KLKS |
| 1113 |  XMCT XMCT | US$0,0006666 | -10,26% | -38,47% | US$70.202 | US$3.434,03 | 105.319.790 XMCT |
| 1114 |  BitNautic Token BTNT | US$0,004317 | -4,26% | 56,78% | US$70.068 | US$501.615 | 16.230.647 BTNT |
| 1115 |  Freyrchain FREC | US$0,0001387 | 31,52% | 50,16% | US$69.327 | US$9.493,34 | 500.000.000 FREC |
| 1116 |  BitRewards BIT | US$0,0001936 | -2,72% | -4,54% | US$66.358 | US$5.287,50 | 342.698.105 BIT |
| 1117 |  MMOCoin MMO | US$0,001078 | -24,68% | -39,15% | US$64.519 | US$3.190,96 | 59.830.547 MMO |
| 1118 |  BoatPilot Token NAVY | US$0,0008718 | 9,38% | -6,04% | US$64.397 | US$1.761,84 | 73.863.346 NAVY |
| 1119 |  Dynamite DYNMT | US$0,2872 | -0,04% | 5,37% | US$63.900 | US$98.215,25 | 222.481 DYNMT |
| 1120 |  Bitether BTR | US$0,001119 | 0,33% | -8,76% | US$63.500 | US$4.488,09 | 56.735.293 BTR |
| 1121 |  Webcoin WEB | US$0,001428 | -12,38% | -27,89% | US$60.965 | US$35.369,32 | 42.691.144 WEB |
| 1122 |  Waletoken WTN | US$0,000002904 | -5,02% | 60,73% | US$57.854 | US$16.826,54 | 19.918.713.667 WTN |
| 1123 |  MicroMoney AMM | US$0,003624 | -0,01% | -5,71% | US$57.173 | US$10.448,10 | 15.777.256 AMM |
| 1124 |  AirWire WIRE | US$0,0004710 | -1,34% | -37,13% | US$56.549 | US$599,47 | 120.058.126 WIRE |
| 1125 |  ATBCoin ATB | US$0,001317 | 2,09% | 69,45% | US$55.344 | US$45.501,33 | 42.038.227 ATB |
| 1126 |  Block-Logic BLTG | US$0,002395 | 4,66% | 20,00% | US$54.837 | US$884,50 | 22.899.329 BLTG |
| 1127 |  IGToken IG | US$0,00001741 | -0,09% | -22,61% | US$54.834 | US$14.137,59 | 3.149.646.088 IG |
| 1128 |  Exosis EXO | US$0,1905 | -5,34% | -6,55% | US$53.224 | US$21.251,63 | 279.384 EXO |
| 1129 |  Engagement Token ENGT | US$0,0001261 | 160,36% | 63,67% | US$52.376 | US$41.413,37 | 415.256.071 ENGT |
| 1130 |  InternationalCryptoX INCX | US$0,0001218 | 0,10% | -4,35% | US$52.222 | US$40.272,32 | 428.755.167 INCX |
| 1131 |  Bitcoiin B2G | US$0,0009416 | -38,39% | -4,73% | US$49.681 | US$1.048,25 | 52.761.896 B2G |
| 1132 |  Decentralized Machine Learning DML | US$0,0007574 | 0,64% | -4,71% | US$47.739 | US$16.788,51 | 63.030.141 DML |
| 1133 |  GoHelpFund HELP | US$0,003917 | 3,22% | -7,72% | US$47.584 | US$20.680,86 | 12.147.167 HELP |
| 1134 |  CrowdWiz WIZ | US$0,01336 | -36,62% | 23,94% | US$46.724 | US$622,38 | 3.496.978 WIZ |
| 1135 |  Veros VRS | US$0,001498 | -1,29% | -0,60% | US$46.160 | US$60.525,94 | 30.809.553 VRS |
| 1136 |  Moin MOIN | US$0,005196 | -2,92% | 22,80% | US$45.176 | US$596,35 | 8.693.679 MOIN |
| 1137 |  Rupiah Token IDRT | US$0,00007043 | -0,28% | -0,08% | US$45.111 | US$1.741,52 | 640.456.075 IDRT |
| 1138 |  InterValue INVE | US$0,0003484 | 0,31% | 6,39% | US$44.560 | US$34.365,24 | 127.892.710 INVE |
| 1139 |  TokenDesk TDS | US$0,003011 | -9,56% | 24,48% | US$44.210 | US$4.591,87 | 14.683.321 TDS |
| 1140 |  ARAW ARAW | US$0,00001437 | 0,71% | 22,98% | US$43.920 | US$52.651,04 | 3.057.300.142 ARAW |
| 1141 |  Thar Token THAR | US$0,06126 | 1,37% | -22,40% | US$42.880 | US$2.106,71 | 700.000 THAR |
| 1142 |  BitWhite BTW | US$0,001165 | 10,44% | -40,25% | US$42.316 | US$16.806,13 | 36.325.371 BTW |
| 1143 |  HyperQuant HQT | US$0,0004634 | -8,55% | -28,43% | US$41.284 | US$102.483 | 89.083.368 HQT |
| 1144 |  Five Star Coin Pro FSCP | US$0,01055 | 0,33% | -4,19% | US$40.557 | US$703,13 | 3.843.281 FSCP |
| 1145 |  SiaCashCoin SCC | US$0,000003612 | -2,98% | -32,78% | US$40.542 | US$938,50 | 11.224.686.912 SCC |
| 1146 |  Blockburn BURN | US$0,06320 | 1,02% | 3,29% | US$40.464 | US$10.235,11 | 640.214 BURN |
| 1147 |  Thore Cash TCH | US$0,0007193 | -1,94% | -14,67% | US$39.600 | US$58.099,59 | 55.056.178 TCH |
| 1148 |  Block Array ARY | US$0,0005567 | -4,62% | -23,44% | US$38.094 | US$619,32 | 68.430.738 ARY |
| 1149 |  Arqma ARQ | US$0,01925 | -8,80% | -17,64% | US$37.137 | US$644,69 | 1.928.970 ARQ |
| 1150 |  PAWS Fund PAWS | US$0,01883 | 8,85% | -15,39% | US$36.008 | US$528,25 | 1.911.884 PAWS |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.