Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  StrongHands SHND | US$0,000003552 | 0,00% | 0,00% | US$33.105.656 | - | 9.319.884.910.528 SHND |
| 1202 |  Japan Content Token JCT | US$0,1106 | 0,91% | 20,48% | US$32.423.064 | US$0,09242 | 293.150.782 JCT |
| 1203 |  Tratin TRAT | US$0,0001504 | -3,35% | -12,05% | US$16.846.047 | US$6,92 | 111.999.998.756 TRAT |
| 1204 |  United Traders Token UTT | US$0,3149 | -3,50% | -9,12% | US$11.812.767 | US$218,83 | 37.508.999 UTT |
| 1205 |  PlayChip PLA | US$0,0008266 | 2,16% | 8,92% | US$11.580.273 | US$11,04 | 14.009.105.693 PLA |
| 1206 |  Unobtanium UNO | US$57,26 | 0,21% | 26,74% | US$11.516.423 | US$304,87 | 201.138 UNO |
| 1207 |  PayPie PPP | US$0,09657 | 0,00% | -31,48% | US$7.966.747 | - | 82.500.000 PPP |
| 1208 |  Locus Chain LOCUS | US$0,009236 | 0,36% | -4,10% | US$7.101.042 | - | 768.847.258 LOCUS |
| 1209 |  TaaS TAAS | US$0,7937 | 10,10% | -0,14% | US$6.465.397 | US$397,64 | 8.146.001 TAAS |
| 1210 |  Linkey LKY | US$0,1208 | 0,00% | -8,88% | US$6.038.651 | - | 50.000.000 LKY |
| 1211 |  Amoveo VEO | US$87,42 | 0,00% | -9,68% | US$5.846.334 | - | 66.877 VEO |
| 1212 |  Invictus Hyperion Fund IHF | US$0,04462 | -9,82% | -15,00% | US$5.319.281 | US$417,04 | 119.206.722 IHF |
| 1213 |  STACS STACS | US$0,009700 | 0,00% | 17,00% | US$5.045.331 | - | 520.137.195 STACS |
| 1214 |  Darico Ecosystem Coin DEC | US$0,09509 | 4,81% | -7,26% | US$4.901.082 | US$43,50 | 51.543.807 DEC |
| 1215 |  DAO.Casino BET | US$0,02560 | -2,98% | -11,97% | US$4.282.224 | US$168,58 | 167.270.821 BET |
| 1216 |  ParkinGo GOT | US$0,2739 | 0,86% | -0,08% | US$4.264.041 | US$203,36 | 15.565.793 GOT |
| 1217 |  DigitalNote XDN | US$0,0005596 | -1,99% | -27,12% | US$4.125.727 | US$487,11 | 7.372.476.768 XDN |
| 1218 |  Neumark NEU | US$0,1120 | -6,31% | -9,32% | US$4.048.814 | US$195,52 | 36.147.808 NEU |
| 1219 |  ECC ECC | US$0,0001599 | 101,17% | 91,62% | US$3.997.229 | US$164,36 | 25.000.000.000 ECC |
| 1220 |  Rocket Pool RPL | US$0,3970 | 0,00% | 0,00% | US$3.910.348 | - | 9.848.692 RPL |
| 1221 |  Hubii Network HBT | US$0,2421 | -8,70% | -19,65% | US$3.665.368 | US$46,14 | 15.142.834 HBT |
| 1222 |  Ternio TERN | US$0,01060 | 3,04% | 40,02% | US$3.543.688 | - | 334.161.876 TERN |
| 1223 |  Infinitus Token INF | US$0,2716 | -3,31% | -8,27% | US$3.481.540 | US$16,47 | 12.816.325 INF |
| 1224 |  HoryouToken HYT | US$0,003189 | 0,09% | -33,94% | US$3.474.916 | - | 1.089.516.790 HYT |
| 1225 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1226 |  Lykke LKK | US$0,01002 | -0,87% | -7,05% | US$3.175.813 | - | 316.809.739 LKK |
| 1227 |  POPCHAIN PCH | US$0,003393 | 0,00% | -6,62% | US$3.029.185 | - | 892.799.357 PCH |
| 1228 |  Ondori RSTR | US$0,00007994 | 0,33% | -4,19% | US$3.019.255 | US$199,46 | 37.766.847.790 RSTR |
| 1229 |  Vites VITES | US$0,00008027 | 0,00% | -3,78% | US$2.958.794 | - | 36.862.804.384 VITES |
| 1230 |  Mobius MOBI | US$0,005478 | -3,12% | -8,05% | US$2.821.853 | US$238,60 | 515.082.884 MOBI |
| 1231 |  Etheroll DICE | US$0,4000 | 0,00% | 1,72% | US$2.800.314 | - | 7.001.623 DICE |
| 1232 |  bitUSD BITUSD | US$0,9058 | 2,06% | -2,03% | US$2.781.590 | US$11,55 | 3.070.800 BITUSD |
| 1233 |  XTRABYTES XBY | US$0,006417 | 0,00% | 23,60% | US$2.759.260 | - | 430.000.000 XBY |
| 1234 |  Zeepin ZPT | US$0,005386 | 194,07% | 194,85% | US$2.693.044 | US$237,58 | 500.000.000 ZPT |
| 1235 |  Clams CLAM | US$0,6792 | 23,42% | -21,50% | US$2.595.539 | US$99,91 | 3.821.506 CLAM |
| 1236 |  Safex Token SFT | US$0,002159 | -3,15% | -7,61% | US$2.569.330 | US$0,07923 | 1.190.329.134 SFT |
| 1237 |  Change CAG | US$0,07984 | 2,37% | -4,79% | US$2.528.856 | US$419,90 | 31.673.646 CAG |
| 1238 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1239 |  Global Cryptocurrency GCC | US$0,001991 | 0,00% | -15,98% | US$2.523.031 | - | 1.267.482.828 GCC |
| 1240 |  Smartlands SLT | US$0,4941 | -0,46% | 16,03% | US$2.520.543 | US$381,83 | 5.100.896 SLT |
| 1241 |  Q DAO Governance token v1.0 QDAO | US$34,59 | 16,60% | 63,50% | US$2.516.876 | US$210,41 | 72.766 QDAO |
| 1242 |  indaHash IDH | US$0,006262 | 1,52% | 8,74% | US$2.504.213 | US$483,69 | 399.936.259 IDH |
| 1243 |  BitNewChain BTN | US$0,01350 | 0,30% | -2,84% | US$2.425.400 | US$0,0002025 | 179.701.795 BTN |
| 1244 |  Gold Bits Coin GBC | US$0,02284 | 12,62% | 3,62% | US$2.419.852 | US$2,29 | 105.968.611 GBC |
| 1245 |  Ecobit ECOB | US$0,005334 | 0,00% | 40,24% | US$2.370.478 | - | 444.444.444 ECOB |
| 1246 |  Metrix Coin MRX | US$0,0001599 | 0,33% | -10,83% | US$2.311.028 | US$496,79 | 14.453.937.539 MRX |
| 1247 |  HashBX HBX | US$0,004269 | -1,11% | -25,53% | US$2.222.407 | US$123,15 | 520.596.498 HBX |
| 1248 |  Quanta Utility Token QNTU | US$0,00007579 | 9,00% | -4,37% | US$2.219.132 | US$210,80 | 29.279.582.414 QNTU |
| 1249 |  Winding Tree LIF | US$0,1037 | 0,16% | -10,87% | US$2.218.228 | - | 21.381.927 LIF |
| 1250 |  OVCODE OVC | US$0,04879 | 0,16% | -0,72% | US$2.139.578 | - | 43.848.912 OVC |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.