Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Maecenas ART | US$0,03550 | 1,75% | 5,46% | US$2.071.716 | US$125,34 | 58.353.900 ART |
| 1252 |  BitDice CSNO | US$0,02946 | 0,27% | -1,33% | US$2.062.114 | US$0,6778 | 70.000.000 CSNO |
| 1253 |  ALQO XLQ | US$0,03070 | 2,63% | -3,84% | US$1.985.112 | US$0,3550 | 64.664.324 XLQ |
| 1254 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.984.270 | - | 649.500.000 BOK |
| 1255 |  UNIVERSAL CASH UCASH | US$0,0001905 | 19,56% | 0,59% | US$1.972.482 | US$2,98 | 10.351.944.441 UCASH |
| 1256 |  Primalbase Token PBT | US$1.545,32 | 11,97% | -4,80% | US$1.931.655 | US$76,47 | 1.250 PBT |
| 1257 |  SpankChain SPANK | US$0,006435 | 1,54% | -3,93% | US$1.930.723 | US$86,36 | 300.043.386 SPANK |
| 1258 |  Quark QRK | US$0,007355 | -7,57% | 6,34% | US$1.917.617 | US$66,91 | 260.726.368 QRK |
| 1259 |  MintCoin MINT | US$0,00007666 | 0,00% | 18,27% | US$1.912.334 | - | 24.947.260.808 MINT |
| 1260 |  Grid+ GRID | US$0,04841 | 7,22% | 0,17% | US$1.899.367 | US$147,69 | 39.236.491 GRID |
| 1261 |  NuShares NSR | US$0,0006288 | 0,77% | 0,17% | US$1.746.670 | - | 2.777.600.756 NSR |
| 1262 |  Proxeus XES | US$0,008567 | 0,71% | 21,80% | US$1.741.144 | - | 203.240.350 XES |
| 1263 |  HappyPay HPAY | US$0,07838 | -1,60% | 796,35% | US$1.738.599 | US$291,10 | 22.182.332 HPAY |
| 1264 |  LoyalCoin LYL | US$0,0003222 | -14,18% | -34,62% | US$1.724.813 | US$11,37 | 5.353.626.190 LYL |
| 1265 |  Rubycoin RBY | US$0,06228 | 0,00% | -0,46% | US$1.705.237 | - | 27.380.326 RBY |
| 1266 |  MARK.SPACE MRK | US$0,002171 | 51,40% | 31,20% | US$1.680.347 | US$25,99 | 773.986.157 MRK |
| 1267 |  FairCoin FAIR | US$0,03156 | 0,00% | 202,56% | US$1.678.630 | - | 53.193.831 FAIR |
| 1268 |  Colu Local Network CLN | US$0,01630 | -1,50% | -14,29% | US$1.661.661 | US$122,11 | 101.912.598 CLN |
| 1269 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01450 | 5,89% | -8,49% | US$1.647.728 | US$10,33 | 113.602.931 LRN |
| 1270 |  HTMLCOIN HTML | US$0,00002981 | -0,60% | -4,54% | US$1.582.163 | US$367,08 | 53.067.332.240 HTML |
| 1271 |  Kleros PNK | US$0,006814 | -0,67% | -3,95% | US$1.537.322 | US$473,65 | 225.604.810 PNK |
| 1272 |  MassGrid MGD | US$0,02003 | 15,36% | 32,11% | US$1.501.643 | US$285,81 | 74.954.455 MGD |
| 1273 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
| 1274 |  Niobium Coin NBC | US$0,02800 | 6,93% | 9,18% | US$1.374.040 | US$447,77 | 49.077.668 NBC |
| 1275 |  PotCoin POT | US$0,006156 | 0,33% | -10,45% | US$1.371.669 | US$255,97 | 222.827.961 POT |
| 1276 |  CryptalDash CRD | US$0,001359 | 0,33% | -66,19% | US$1.359.058 | US$5,43 | 1.000.000.000 CRD |
| 1277 |  SafeCoin SAFE | US$0,04828 | 17,83% | 2,54% | US$1.339.155 | US$174,06 | 27.735.063 SAFE |
| 1278 |  Mooncoin MOON | US$0,000005922 | 9,44% | 7,97% | US$1.339.132 | US$46,48 | 226.125.805.477 MOON |
| 1279 |  PetroDollar XPD | US$0,02087 | -13,12% | 1,24% | US$1.335.254 | US$10,86 | 63.993.275 XPD |
| 1280 |  ShipChain SHIP | US$0,005037 | 0,21% | 3,11% | US$1.315.525 | US$216,75 | 261.156.558 SHIP |
| 1281 |  PARETO Rewards PARETO | US$0,002811 | 12,65% | 3,65% | US$1.314.583 | US$119,02 | 467.629.499 PARETO |
| 1282 |  Bean Cash BITB | US$0,0003976 | 0,00% | 19,44% | US$1.309.631 | - | 3.293.448.000 BITB |
| 1283 |  Mysterium MYST | US$0,05525 | -0,10% | 14,75% | US$1.307.977 | US$0,2210 | 23.672.502 MYST |
| 1284 |  Stronghold Token SHX | US$0,0003830 | -8,36% | -8,16% | US$1.292.820 | US$77,98 | 3.375.369.634 SHX |
| 1285 |  Hiveterminal Token HVN | US$0,003062 | -6,04% | 4,25% | US$1.256.324 | US$238,93 | 410.288.182 HVN |
| 1286 |  Digital Asset Guarantee Token DAGT | US$0,05439 | 5,24% | 15,42% | US$1.253.738 | - | 23.052.330 DAGT |
| 1287 |  Vipstar Coin VIPS | US$0,00003197 | 0,23% | -28,48% | US$1.246.624 | - | 38.989.581.733 VIPS |
| 1288 |  DACSEE DACS | US$0,001554 | 114,37% | -20,53% | US$1.173.408 | US$0,3108 | 754.968.384 DACS |
| 1289 |  Semux SEM | US$0,09732 | 13,63% | 6,03% | US$1.169.802 | US$132,16 | 12.020.208 SEM |
| 1290 |  KuboCoin KUBO | US$0,00001379 | 72,70% | 4,98% | US$1.155.975 | US$0,6463 | 83.821.811.821 KUBO |
| 1291 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1292 |  Neurotoken NTK | US$0,01412 | 6,55% | -27,79% | US$1.114.515 | US$154,52 | 78.906.618 NTK |
| 1293 |  ALIS ALIS | US$0,02764 | 0,00% | 18,22% | US$1.088.722 | - | 39.387.437 ALIS |
| 1294 |  TrueFlip TFL | US$0,1708 | 4,85% | -11,64% | US$1.067.093 | US$469,78 | 6.247.267 TFL |
| 1295 |  LikeCoin LIKE | US$0,002253 | -0,20% | -18,86% | US$1.066.909 | - | 473.578.765 LIKE |
| 1296 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1297 |  CanYaCoin CAN | US$0,01143 | -10,76% | -6,53% | US$1.054.301 | US$39,96 | 92.223.036 CAN |
| 1298 |  BridgeCoin BCO | US$0,03849 | 0,90% | -13,04% | US$1.039.201 | US$110,55 | 27.000.000 BCO |
| 1299 |  FintruX Network FTX | US$0,01093 | 11,29% | 11,08% | US$1.038.588 | US$37,27 | 95.000.000 FTX |
| 1300 |  LEOcoin LEO | US$0,005757 | -0,85% | -8,52% | US$1.012.667 | US$330,10 | 175.891.565 LEO |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.