Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Herbalist Token HERB | US$0,000003684 | -2,22% | -17,56% | US$34.997 | US$5.021,60 | 9.499.999.999 HERB |
| 1152 |  SkinCoin SKIN | US$0,0003919 | -29,66% | -23,38% | US$34.556 | US$1.994,93 | 88.183.483 SKIN |
| 1153 |  Joint Ventures JOINT | US$0,001556 | -6,87% | -9,89% | US$34.431 | US$806,81 | 22.128.085 JOINT |
| 1154 |  Payfair PFR | US$0,0008420 | -0,55% | -4,94% | US$33.093 | US$736,91 | 39.305.412 PFR |
| 1155 |  Aegeus AEG | US$0,0008821 | 9,74% | 0,00% | US$32.110 | US$2.401,65 | 36.402.207 AEG |
| 1156 |  Spectrum SPT | US$0,00002621 | 12,00% | 4,97% | US$31.451 | US$21.677,60 | 1.199.987.500 SPT |
| 1157 |  Xuez XUEZ | US$0,009673 | -8,62% | -8,01% | US$31.286 | US$25.128,36 | 3.234.332 XUEZ |
| 1158 |  ELTCOIN ELTCOIN | US$0,0003475 | 14,42% | -10,08% | US$31.275 | US$1.101,32 | 90.000.000 ELTCOIN |
| 1159 |  BitGuild PLAT PLAT | US$0,0005085 | 0,07% | 0,11% | US$30.292 | US$23.259,25 | 59.566.902 PLAT |
| 1160 |  DeVault DVT | US$0,0003997 | -23,77% | 7,94% | US$30.036 | US$1.121,56 | 75.142.705 DVT |
| 1161 |  Uptrennd 1UP | US$0,005930 | -13,07% | -28,85% | US$26.958 | US$2.856,00 | 4.545.951 1UP |
| 1162 |  Absolute ABS | US$0,002030 | 3,70% | 2,23% | US$26.235 | US$1.476,18 | 12.921.832 ABS |
| 1163 |  Fox Trading FOXT | US$0,002881 | -22,63% | -5,55% | US$26.230 | US$73.663,02 | 9.105.355 FOXT |
| 1164 |  ShowHand HAND | US$0,0000004193 | 5,37% | -1,93% | US$25.962 | US$16.182,28 | 61.912.434.418 HAND |
| 1165 |  QUINADS QUIN | US$0,000001853 | -0,84% | 5,08% | US$24.448 | US$11.813,08 | 13.194.987.677 QUIN |
| 1166 |  EtherInc ETI | US$0,00007755 | 5,37% | 24,72% | US$24.420 | US$23.540,91 | 314.903.149 ETI |
| 1167 |  Ether Kingdoms Token IMP | US$0,003599 | 2,92% | -3,08% | US$24.033 | US$14.362,48 | 6.678.005 IMP |
| 1168 |  ROIyal Coin ROCO | US$0,02478 | 20,35% | 39,92% | US$23.218 | US$1.620,28 | 936.896 ROCO |
| 1169 |  ProCurrency PROC | US$0,0002240 | -12,75% | -28,03% | US$23.218 | US$1.505,96 | 103.650.671 PROC |
| 1170 |  xEURO XEUR | US$1,10 | -0,46% | -1,05% | US$22.433 | US$37.026,33 | 20.419 XEUR |
| 1171 |  Couchain COU | US$0,000003060 | 1,38% | 17,61% | US$22.077 | US$22.155,11 | 7.214.562.085 COU |
| 1172 |  Neural Protocol NRP | US$0,000002214 | 0,04% | 19,06% | US$21.029 | US$17.485,84 | 9.497.994.014 NRP |
| 1173 |  FidexToken FEX | US$0,0000007088 | 3,52% | -17,00% | US$20.647 | US$16.746,87 | 29.128.335.553 FEX |
| 1174 |  Fivebalance FBN | US$0,00003457 | -1,18% | -7,24% | US$19.542 | US$14.450,81 | 565.241.486 FBN |
| 1175 |  Bitcoin Token BTCT | US$0,001307 | 55,36% | -76,18% | US$19.357 | US$747,25 | 14.805.303 BTCT |
| 1176 |  CPUchain CPU | US$0,002532 | -0,37% | -27,33% | US$19.074 | US$4.648,15 | 7.533.850 CPU |
| 1177 |  Decentralized Asset Trading Platform DATP | US$0,000001383 | 8,24% | 6,56% | US$16.349 | US$16.545,52 | 11.820.620.222 DATP |
| 1178 |  Zenswap Network Token ZNT | US$0,000001349 | 1,55% | -30,65% | US$16.185 | US$7.480,42 | 12.001.366.640 ZNT |
| 1179 |  EVOS EVOS | US$0,001439 | -17,91% | 3,04% | US$15.263 | US$835,79 | 10.606.778 EVOS |
| 1180 |  Micromines MICRO | US$0,0000008472 | 20,39% | 16,78% | US$15.250 | US$11.593,74 | 17.999.887.606 MICRO |
| 1181 |  Bionic BNC | US$0,00002782 | -13,66% | -25,13% | US$14.917 | US$20.171,37 | 536.244.233 BNC |
| 1182 |  Havy HAVY | US$0,000001672 | -4,80% | -12,27% | US$12.934 | US$2.216,98 | 7.733.624.253 HAVY |
| 1183 |  Alpha Coin APC | US$0,0003919 | -19,05% | 94,63% | US$12.721 | US$45.227,79 | 32.461.882 APC |
| 1184 |  Desire DSR | US$0,001279 | 1,16% | 2,86% | US$12.366 | US$14.440,56 | 9.670.012 DSR |
| 1185 |  Tourist Token TOTO | US$0,000003129 | 0,33% | -4,14% | US$12.308 | US$18.452,32 | 3.933.323.630 TOTO |
| 1186 |  Klimatas KTS | US$0,01617 | -2,25% | -37,55% | US$11.687 | US$1.051,26 | 722.904 KTS |
| 1187 |  KUN KUN | US$5,25 | 5,32% | 1,44% | US$10.505 | US$1.370,87 | 2.000 KUN |
| 1188 |  CyberMusic CYMT | US$0,0000006397 | 0,94% | -33,70% | US$9.595 | US$13.372,22 | 15.000.000.000 CYMT |
| 1189 |  nDEX NDX | US$0,0000006051 | -0,43% | -4,85% | US$9.039 | US$3.347,69 | 14.938.687.251 NDX |
| 1190 |  XOVBank XOV | US$0,00006743 | 3,53% | -7,88% | US$8.846 | US$28.507,47 | 131.202.358 XOV |
| 1191 |  VikkyToken VIKKY | US$0,000002109 | -19,59% | -13,39% | US$7.861 | US$18.834,08 | 3.727.082.538 VIKKY |
| 1192 |  e-Chat ECHT | US$0,0003996 | 0,09% | -3,82% | US$7.656 | US$9.481,23 | 19.161.060 ECHT |
| 1193 |  Crystal Token CYL | US$0,01303 | -1,40% | -1,41% | US$7.356 | US$31.617,14 | 564.377 CYL |
| 1194 |  YoloCash YLC | US$0,0002334 | 0,54% | -5,19% | US$6.885 | US$3.872,76 | 29.499.388 YLC |
| 1195 |  Octoin Coin OCC | US$0,009095 | -0,22% | -7,79% | US$5.049 | US$16.283,08 | 555.137 OCC |
| 1196 |  Cointorox OROX | US$0,0003631 | -0,43% | -4,85% | US$2.006 | US$13.172,11 | 5.525.108 OROX |
| 1197 |  Provoco Token VOCO | US$0,000001738 | -8,08% | -22,19% | US$653 | US$22.816,62 | 375.710.075 VOCO |
| 1198 |  Bitcoinus BITS | US$0,000003633 | -33,93% | -29,77% | US$215 | US$47.518,56 | 59.294.348 BITS |
| 1199 |  Oasis City OSC | US$0,05145 | 0,00% | 0,00% | US$123.991.964 | - | 2.409.999.350 OSC |
| 1200 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.