Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Almeela KZE | US$0,09669 | -2,06% | -2,60% | US$360.966 | US$1.432,91 | 3.733.419 KZE |
| 952 |  Bancacy BNY | US$0,002586 | 0,82% | 0,00% | US$356.711 | US$25.681,60 | 137.944.816 BNY |
| 953 |  Parkgene GENE | US$0,001205 | 4,11% | -11,84% | US$355.087 | US$2.228,27 | 294.760.863 GENE |
| 954 |  Experty EXY | US$0,01297 | 0,96% | 31,88% | US$351.285 | US$35.363,92 | 27.088.352 EXY |
| 955 |  PAL Network PAL | US$0,0007995 | 6,04% | -26,02% | US$350.590 | US$18.616,69 | 438.524.050 PAL |
| 956 |  Globatalent GBT | US$0,0006968 | 20,88% | 4,33% | US$349.940 | US$1.460,08 | 502.207.563 GBT |
| 957 |  HOQU HQX | US$0,002063 | -0,49% | -5,16% | US$348.869 | US$26.311,57 | 169.144.018 HQX |
| 958 |  Blockport BPT | US$0,006480 | -1,88% | 4,64% | US$346.067 | US$6.584,24 | 53.402.933 BPT |
| 959 |  MIB Coin MIB | US$0,005501 | -0,73% | -5,76% | US$339.086 | US$2.004,41 | 61.643.435 MIB |
| 960 |  Birake BIR | US$0,004641 | 1,26% | 5,52% | US$337.288 | US$23.663,94 | 72.671.949 BIR |
| 961 |  Crowd Machine CMCT | US$0,0007174 | -6,65% | -19,12% | US$337.287 | US$10.169,57 | 470.164.800 CMCT |
| 962 |  PHI Token PHI | US$0,05757 | -23,70% | -29,42% | US$335.523 | US$12.237,59 | 5.828.254 PHI |
| 963 |  Graft GRFT | US$0,0005656 | 0,45% | -17,28% | US$334.565 | US$16.850,03 | 591.481.833 GRFT |
| 964 |  INMAX INX | US$0,07940 | -4,60% | -25,50% | US$328.474 | US$6.799,65 | 4.136.962 INX |
| 965 |  Zap ZAP | US$0,002483 | 20,81% | -1,30% | US$326.643 | US$62.527,81 | 131.534.257 ZAP |
| 966 |  BitScreener Token BITX | US$0,002038 | -0,88% | 24,26% | US$324.754 | US$16.978,83 | 159.323.740 BITX |
| 967 |  Rivetz RVT | US$0,01235 | 19,13% | -5,62% | US$324.120 | US$1.540,20 | 26.244.468 RVT |
| 968 |  Blockpass PASS | US$0,001889 | 1,27% | -9,01% | US$315.874 | US$3.175,79 | 167.223.762 PASS |
| 969 |  Asgard ASG | US$0,0004073 | 1,31% | -29,74% | US$315.641 | US$1.023,10 | 774.880.918 ASG |
| 970 |  Qredit XQR | US$0,0004703 | -14,73% | -5,35% | US$315.356 | US$1.816,75 | 670.472.650 XQR |
| 971 |  Memetic / PepeCoin MEME | US$0,01042 | -9,83% | -15,75% | US$311.145 | US$5.257,10 | 29.873.823 MEME |
| 972 |  Energo TSL | US$0,0005153 | -3,15% | -4,50% | US$310.392 | US$13.714,88 | 602.378.920 TSL |
| 973 |  Jarvis+ JAR | US$0,004349 | 2,58% | -17,62% | US$307.162 | US$23.567,88 | 70.622.143 JAR |
| 974 |  Ether-1 ETHO | US$0,008123 | 6,40% | -3,76% | US$301.312 | US$26.363,47 | 37.092.854 ETHO |
| 975 |  OracleChain OCT | US$0,01003 | -3,82% | -15,30% | US$300.822 | US$6.707,94 | 30.000.000 OCT |
| 976 |  Catex Token CATT | US$0,0003688 | -5,73% | 0,00% | US$300.290 | US$56.089,62 | 814.234.341 CATT |
| 977 |  uPlexa UPX | US$0,0001599 | 17,10% | -10,24% | US$300.077 | US$2.140,66 | 1.876.783.315 UPX |
| 978 |  PlayGame PXG | US$0,0003344 | 2,13% | -20,81% | US$299.972 | US$15.154,41 | 897.124.514 PXG |
| 979 |  Playkey PKT | US$0,02132 | 3,98% | -2,23% | US$296.754 | US$24.313,82 | 13.921.512 PKT |
| 980 |  SophiaTX SPHTX | US$0,0008896 | -2,49% | -49,26% | US$294.340 | US$5.242,52 | 330.877.003 SPHTX |
| 981 |  LocalCoinSwap LCS | US$0,005516 | 15,38% | -1,58% | US$293.762 | US$17.444,41 | 53.254.643 LCS |
| 982 |  adbank ADB | US$0,0004194 | 3,32% | -23,68% | US$292.948 | US$2.649,57 | 698.533.479 ADB |
| 983 |  Soverain SOVE | US$0,9323 | -6,08% | -44,63% | US$291.593 | US$161.878 | 312.757 SOVE |
| 984 |  CryptoPing PING | US$0,03219 | 71,18% | 92,84% | US$289.684 | US$1.420,34 | 8.999.635 PING |
| 985 |  MktCoin MLM | US$0,0002390 | 0,17% | 3,87% | US$289.033 | US$883,07 | 1.209.529.900 MLM |
| 986 |  Bigbom BBO | US$0,0008468 | 4,81% | 1,49% | US$287.016 | US$280.400 | 338.947.891 BBO |
| 987 |  ACE (TokenStars) ACE | US$0,02417 | -2,65% | -2,26% | US$286.807 | US$55.888,97 | 11.864.876 ACE |
| 988 |  SnapCoin SNPC | US$0,0006535 | 21,54% | -6,22% | US$284.728 | US$21.155,42 | 435.689.398 SNPC |
| 989 |  RightMesh RMESH | US$0,003983 | -4,65% | -14,37% | US$283.406 | US$771,88 | 71.148.517 RMESH |
| 990 |  Linfinity LFC | US$0,0003126 | -3,17% | -6,98% | US$283.095 | US$606.371 | 905.666.529 LFC |
| 991 |  Truegame TGAME | US$0,003416 | -0,71% | -20,12% | US$282.110 | US$30.504,04 | 82.575.464 TGAME |
| 992 |  Aston ATX | US$0,0003393 | -1,87% | -8,22% | US$279.576 | US$693,05 | 824.000.000 ATX |
| 993 |  Eroscoin ERO | US$0,001491 | -11,04% | 5,82% | US$278.350 | US$1.162,91 | 186.744.000 ERO |
| 994 |  Bethereum BETHER | US$0,0005563 | 6,43% | -4,68% | US$277.365 | US$72.952,73 | 498.569.386 BETHER |
| 995 |  Honest HNST | US$0,005356 | -22,03% | 3,00% | US$273.296 | US$21.019,18 | 51.022.073 HNST |
| 996 |  Alchemint Standards SDS | US$0,0008532 | -0,58% | -0,44% | US$271.286 | US$3.326,32 | 317.946.798 SDS |
| 997 |  Maincoin MNC | US$0,001227 | 5,99% | -12,18% | US$268.720 | US$5.476,44 | 218.919.047 MNC |
| 998 |  Enix ENIX | US$0,009068 | -13,20% | -0,06% | US$266.302 | US$4.302,75 | 29.365.866 ENIX |
| 999 |  Cubiex CBIX | US$0,009473 | 5,24% | 42,66% | US$263.967 | US$4.601,87 | 27.864.355 CBIX |
| 1000 |  Starbase STAR | US$0,001400 | -1,89% | 3,94% | US$262.571 | US$2.562,69 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.