Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Chrono.tech TIME | US$1,58 | -2,69% | -9,66% | US$1.121.741 | US$45.732,88 | 710.113 TIME |
| 752 |  NativeCoin N8V | US$0,05099 | 7,17% | 10,92% | US$1.121.577 | US$51.193,05 | 21.995.833 N8V |
| 753 |  COTI COTI | US$0,01131 | -2,83% | 8,74% | US$1.116.652 | US$1.180.822 | 98.719.430 COTI |
| 754 |  Switcheo SWTH | US$0,002135 | -0,70% | -5,72% | US$1.116.075 | US$3.053,34 | 522.694.673 SWTH |
| 755 |  Expanse EXP | US$0,06813 | 2,13% | -3,53% | US$1.111.046 | US$3.553,42 | 16.307.941 EXP |
| 756 |  Curecoin CURE | US$0,04563 | -2,05% | -2,44% | US$1.107.929 | US$5.287,19 | 24.280.700 CURE |
| 757 |  Ergo ERG | US$0,5747 | -0,53% | 14,43% | US$1.102.618 | US$18.315,03 | 1.918.601 ERG |
| 758 |  PIXEL PXL | US$0,01815 | 1,54% | 8,35% | US$1.102.278 | US$953.706 | 60.725.518 PXL |
| 759 |  Coineal Token NEAL | US$0,003517 | 1,71% | 11,54% | US$1.096.654 | US$35.303,96 | 311.783.068 NEAL |
| 760 |  Spendcoin SPND | US$0,002259 | -1,57% | -19,79% | US$1.095.168 | US$392.255 | 484.864.391 SPND |
| 761 |  NOIA Network NOIA | US$0,01874 | 0,96% | -25,02% | US$1.089.997 | US$52.091,46 | 58.152.855 NOIA |
| 762 |  CEEK VR CEEK | US$0,002179 | -5,64% | 1,29% | US$1.086.668 | US$970,79 | 498.653.460 CEEK |
| 763 |  Education Ecosystem LEDU | US$0,004974 | -5,26% | -6,43% | US$1.083.245 | US$28.225,24 | 217.789.857 LEDU |
| 764 |  COVA COVA | US$0,0004321 | 10,42% | 15,35% | US$1.078.613 | US$1.483.866 | 2.496.011.000 COVA |
| 765 |  TrueFeedBack TFB | US$0,0005049 | 0,75% | 0,67% | US$1.076.251 | US$160.890 | 2.131.820.829 TFB |
| 766 |  PIBBLE PIB | US$0,0001442 | 0,00% | -17,36% | US$1.073.244 | US$32.353,55 | 7.442.361.420 PIB |
| 767 |  Optimal Shelf Availability Token OSA | US$0,0007700 | -3,90% | -2,48% | US$1.070.203 | US$5.246,53 | 1.389.796.615 OSA |
| 768 |  Tolar TOL | US$0,004339 | -0,46% | -4,87% | US$1.066.309 | US$220.513 | 245.726.787 TOL |
| 769 |  AmonD AMON | US$0,003077 | -12,36% | -23,44% | US$1.061.790 | US$207.267 | 345.070.043 AMON |
| 770 |  Blocktrade Token BTT | US$0,01902 | -10,62% | -28,04% | US$1.059.746 | US$2.682,27 | 55.724.774 BTT |
| 771 |  Kambria KAT | US$0,0008496 | 3,08% | 0,14% | US$1.045.518 | US$404.059 | 1.230.544.848 KAT |
| 772 |  AMLT AMLT | US$0,004356 | -9,19% | -43,33% | US$1.044.778 | US$3.090,41 | 239.862.623 AMLT |
| 773 |  Global Awards Token GAT | US$0,001521 | 12,77% | -10,87% | US$1.043.384 | US$6.223,30 | 685.805.346 GAT |
| 774 |  GoldenPyrex GPYX | US$0,1138 | 64,22% | -39,49% | US$1.022.677 | US$2.959,38 | 8.986.065 GPYX |
| 775 |  BOMB BOMB | US$1,06 | -1,93% | -8,74% | US$1.012.145 | US$81.717,68 | 955.971 BOMB |
| 776 |  Unification UND | US$0,02224 | -1,68% | -1,09% | US$999.583 | US$74.917,86 | 44.939.453 UND |
| 777 |  SelfSell SSC | US$0,002554 | -1,14% | -7,71% | US$996.150 | US$873.174 | 390.000.000 SSC |
| 778 |  CrypticCoin CRYP | US$0,0003900 | 1,85% | -8,80% | US$994.472 | US$20.679,68 | 2.549.994.072 CRYP |
| 779 |  IONChain IONC | US$0,008165 | -8,66% | -12,93% | US$989.410 | US$102.644 | 121.180.605 IONC |
| 780 |  Pascal PASC | US$0,03452 | -26,44% | -17,84% | US$987.370 | US$14.400,60 | 28.604.800 PASC |
| 781 |  CryptoBonusMiles CBM | US$0,0003247 | -3,27% | 17,49% | US$974.858 | US$145.642 | 3.002.000.100 CBM |
| 782 |  Coinsuper Ecosystem Network CEN | US$0,002447 | -1,21% | 6,18% | US$971.597 | US$981,24 | 397.128.915 CEN |
| 783 |  Datum DAT | US$0,0009695 | -4,75% | -4,46% | US$969.909 | US$132.368 | 1.000.435.124 DAT |
| 784 |  Rate3 RTE | US$0,001077 | -2,82% | -20,24% | US$957.897 | US$27.001,39 | 889.382.388 RTE |
| 785 |  Business Credit Substitute BCS | US$0,9094 | -4,76% | 5,16% | US$956.422 | US$173.100 | 1.051.695 BCS |
| 786 |  DecentBet DBET | US$0,005053 | 2,70% | -4,18% | US$953.069 | US$724,56 | 188.632.973 DBET |
| 787 |  Akropolis AKRO | US$0,001776 | 8,29% | -52,17% | US$950.242 | US$156.964 | 535.001.020 AKRO |
| 788 |  Bounty0x BNTY | US$0,004079 | 10,72% | -19,69% | US$949.342 | US$5.553,80 | 232.720.097 BNTY |
| 789 |  PTON PTON | US$0,00006336 | -17,12% | -26,10% | US$944.711 | US$2.186,49 | 14.909.156.667 PTON |
| 790 |  Infinitecoin IFC | US$0,00001039 | -6,83% | -11,03% | US$941.543 | US$3.916,67 | 90.595.753.019 IFC |
| 791 |  CargoX CXO | US$0,006005 | -0,47% | -11,32% | US$932.103 | US$1.451,11 | 155.210.530 CXO |
| 792 |  Cashbery Coin CBC | US$0,01380 | 0,63% | 1,93% | US$927.350 | US$769,13 | 67.186.714 CBC |
| 793 |  Dignity DIG | US$0,001762 | 0,45% | -11,65% | US$921.373 | US$16.968,89 | 523.036.421 DIG |
| 794 |  ZPER ZPR | US$0,0006952 | 8,72% | -5,44% | US$914.120 | US$5.118,22 | 1.314.902.816 ZPR |
| 795 |  Trias TRY | US$0,001146 | -0,19% | -28,05% | US$910.021 | US$24.644,46 | 793.867.500 TRY |
| 796 |  Fortuna FOTA | US$0,001893 | 0,06% | 2,54% | US$908.873 | US$19.788,00 | 479.997.016 FOTA |
| 797 |  eXPerience Chain XPC | US$0,000009820 | -2,29% | 10,18% | US$894.500 | US$84.567,40 | 91.090.814.961 XPC |
| 798 |  STK STK | US$0,002573 | 0,16% | -3,72% | US$884.934 | US$9.902,97 | 343.971.372 STK |
| 799 |  Ampleforth AMPL | US$0,4069 | -21,43% | -20,85% | US$881.481 | US$30.537,41 | 2.166.351 AMPL |
| 800 |  Waves Community Token WCT | US$0,08808 | 0,24% | -26,42% | US$880.797 | US$9.327,44 | 9.999.966 WCT |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.