Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Quasarcoin QAC | US$0,005207 | 1,93% | -3,17% | US$876.561 | US$3.538,64 | 168.336.244 QAC |
| 802 |  SIBCoin SIB | US$0,04883 | -0,71% | -10,02% | US$875.603 | US$151.582 | 17.930.776 SIB |
| 803 |  Mindexcoin MIC | US$0,001280 | -10,56% | -41,25% | US$874.663 | US$101.727 | 683.595.545 MIC |
| 804 |  Webflix Token WFX | US$0,001347 | 2,09% | 36,50% | US$873.860 | US$825.245 | 648.508.899 WFX |
| 805 |  BABB BAX | US$0,00003110 | 1,03% | -8,78% | US$868.629 | US$21.781,60 | 27.926.212.015 BAX |
| 806 |  Actinium ACM | US$0,05781 | 3,92% | 6,32% | US$853.432 | US$5.006,86 | 14.761.750 ACM |
| 807 |  Nework NKC | US$0,005781 | -1,65% | -9,78% | US$853.243 | US$11.007,38 | 147.586.172 NKC |
| 808 |  CVCoin CVN | US$0,06883 | -2,73% | -8,18% | US$852.120 | US$223.052 | 12.380.890 CVN |
| 809 |  ICE ROCK MINING ROCK2 | US$0,05406 | -4,46% | -20,46% | US$850.026 | US$51.516,35 | 15.724.272 ROCK2 |
| 810 |  GMB GMB | US$0,001643 | 10,11% | 6,08% | US$850.024 | US$2.588,95 | 517.356.899 GMB |
| 811 |  Zebi Token ZEBI | US$0,002248 | -1,05% | 8,23% | US$847.945 | US$89.666,79 | 377.213.829 ZEBI |
| 812 |  Sessia KICKS | US$0,1436 | -0,10% | 8,82% | US$838.818 | US$14.202,29 | 5.839.841 KICKS |
| 813 |  Vanta Network VANTA | US$0,0002974 | 2,42% | -0,96% | US$836.396 | US$173.548 | 2.812.526.833 VANTA |
| 814 |  Conceal CCX | US$0,1629 | -11,63% | 36,86% | US$830.881 | US$159.254 | 5.100.933 CCX |
| 815 |  Uquid Coin UQC | US$0,08279 | 0,55% | -4,57% | US$827.928 | US$801.440 | 10.000.000 UQC |
| 816 |  MonetaryUnit MUE | US$0,004805 | 5,21% | -14,01% | US$827.385 | US$1.755,22 | 172.207.545 MUE |
| 817 |  Sentient Coin SEN | US$0,0006076 | -0,32% | -3,56% | US$813.884 | US$10.800,12 | 1.339.552.437 SEN |
| 818 |  FREE Coin FREE | US$0,00000009343 | 5,99% | 5,11% | US$812.832 | US$738,76 | 8.700.200.594.990 FREE |
| 819 |  Beaxy BXY | US$0,006154 | 0,50% | -14,33% | US$809.312 | US$1.587,49 | 131.501.351 BXY |
| 820 |  42-coin 42 | US$19.236,03 | 10,64% | 4,91% | US$807.912 | US$992,23 | 42 42 |
| 821 |  Effect.AI EFX | US$0,003199 | -47,08% | -35,46% | US$806.585 | US$2.270,26 | 252.168.527 EFX |
| 822 |  Verasity VRA | US$0,0003204 | -2,53% | -2,55% | US$803.448 | US$1.091.579 | 2.507.985.560 VRA |
| 823 |  GAMB GMB | US$0,0002073 | -2,34% | -16,59% | US$798.638 | US$63.478,66 | 3.853.249.989 GMB |
| 824 |  Sentinel Chain SENC | US$0,004044 | -1,91% | 1,21% | US$797.669 | US$1.200,31 | 197.269.666 SENC |
| 825 |  CoinFi COFI | US$0,003989 | -0,38% | -4,05% | US$792.494 | US$586,27 | 198.664.791 COFI |
| 826 |  Cardstack CARD | US$0,0003297 | -0,36% | -6,12% | US$781.155 | US$40.361,41 | 2.369.306.891 CARD |
| 827 |  Stox STX | US$0,01458 | 4,80% | 11,53% | US$779.145 | US$17.686,80 | 53.431.540 STX |
| 828 |  smARTOFGIVING AOG | US$0,01055 | -1,16% | -32,22% | US$773.393 | US$7.440,43 | 73.288.778 AOG |
| 829 |  RevolutionVR RVR | US$0,003677 | -0,89% | -18,92% | US$772.265 | US$3.735,93 | 210.000.000 RVR |
| 830 |  IG Gold IGG | US$0,00007819 | -3,10% | -5,86% | US$754.747 | US$3.997,53 | 9.653.219.325 IGG |
| 831 |  Matryx MTX | US$0,03238 | -1,18% | -2,53% | US$751.973 | US$47.257,90 | 23.224.303 MTX |
| 832 |  Cappasity CAPP | US$0,001396 | -1,82% | -5,70% | US$749.368 | US$66.035,52 | 536.919.149 CAPP |
| 833 |  Next.exchange NEXT | US$0,1785 | 5,99% | -9,03% | US$749.187 | US$5.817,12 | 4.196.203 NEXT |
| 834 |  WinStars.live WNL | US$0,04594 | -9,78% | 30,75% | US$744.075 | US$2.057,82 | 16.197.729 WNL |
| 835 |  MESG MESG | US$0,02243 | 1,04% | 1,00% | US$739.041 | US$66.950,63 | 32.947.963 MESG |
| 836 |  Trinity Network Credit TNC | US$0,002211 | 7,72% | 10,40% | US$737.021 | US$3.708,13 | 333.333.333 TNC |
| 837 |  XEL XEL | US$0,007800 | -5,84% | -17,65% | US$715.098 | US$652,09 | 91.676.277 XEL |
| 838 |  VouchForMe IPL | US$0,003118 | 1,75% | -19,12% | US$713.531 | US$12.475,71 | 228.811.027 IPL |
| 839 |  WeShow Token WET | US$0,004459 | -5,10% | -17,95% | US$712.286 | US$15.430,32 | 159.732.931 WET |
| 840 |  EvenCoin EVN | US$0,02292 | 57,93% | 59,42% | US$705.914 | US$685.002 | 30.804.998 EVN |
| 841 |  AIDUS TOKEN AIDUS | US$0,003528 | 1,87% | -29,30% | US$705.690 | US$67.471,92 | 200.000.000 AIDUS |
| 842 |  DATx DATX | US$0,0005061 | 0,08% | -0,25% | US$704.199 | US$83.962,43 | 1.391.302.551 DATX |
| 843 |  Internxt INXT | US$1,11 | 85,06% | 27,78% | US$701.755 | US$46.127,22 | 629.610 INXT |
| 844 |  Ormeus Coin ORMEUS | US$0,01930 | -4,51% | -11,17% | US$693.062 | US$58.222,20 | 35.904.998 ORMEUS |
| 845 |  UpToken UP | US$0,004710 | -2,05% | -16,51% | US$690.271 | US$2.016,12 | 146.540.250 UP |
| 846 |  Zilla ZLA | US$0,01150 | 0,21% | -5,14% | US$690.194 | US$10.982,04 | 60.000.000 ZLA |
| 847 |  RedFOX Labs RFOX | US$0,01180 | 17,75% | -14,72% | US$687.508 | US$40.442,33 | 58.285.206 RFOX |
| 848 |  Bitcoin Plus XBC | US$5,11 | 12,43% | 19,45% | US$667.705 | US$8.875,61 | 130.587 XBC |
| 849 |  RED RED | US$0,004994 | -0,73% | 2,65% | US$649.283 | US$3.320,99 | 130.000.009 RED |
| 850 |  Novacoin NVC | US$0,2769 | 4,37% | -4,83% | US$646.882 | US$680,95 | 2.335.757 NVC |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.