Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Airbloc ABL | US$0,007067 | 10,19% | -19,40% | US$1.783.666 | US$37.987,44 | 252.376.219 ABL |
| 652 |  Remme REM | US$0,002679 | -2,10% | -14,82% | US$1.765.986 | US$181.608 | 659.315.410 REM |
| 653 |  IQeon IQN | US$0,4764 | 0,41% | -0,11% | US$1.762.323 | US$16.295,55 | 3.698.944 IQN |
| 654 |  Peculium PCL | US$0,0008635 | -9,63% | -30,70% | US$1.758.339 | US$38.322,18 | 2.036.195.577 PCL |
| 655 |  Spectrecoin XSPEC | US$0,07745 | 3,28% | -37,32% | US$1.738.388 | US$1.211,63 | 22.445.451 XSPEC |
| 656 |  AI Doctor AIDOC | US$0,003036 | -1,66% | -3,60% | US$1.700.283 | US$134.135 | 559.961.939 AIDOC |
| 657 |  KickToken KICK | US$0,0003051 | -4,88% | -25,16% | US$1.695.320 | US$39.027,19 | 5.557.307.630 KICK |
| 658 |  THORChain RUNE | US$0,01693 | -1,69% | 4,56% | US$1.694.110 | US$433.730 | 100.041.169 RUNE |
| 659 |  AMO Coin AMO | US$0,0002135 | -4,53% | -10,78% | US$1.692.363 | US$169.070 | 7.925.407.380 AMO |
| 660 |  Merculet MVP | US$0,0006881 | -1,23% | 2,66% | US$1.667.466 | US$141.733 | 2.423.288.670 MVP |
| 661 |  Insights Network INSTAR | US$0,01143 | -1,14% | -8,24% | US$1.658.700 | US$773,35 | 145.103.887 INSTAR |
| 662 |  Pigeoncoin PGN | US$0,0004444 | 3,60% | 13,20% | US$1.656.044 | US$34.775,47 | 3.726.749.875 PGN |
| 663 |  Lition LIT | US$0,06406 | -6,51% | -15,34% | US$1.645.161 | US$196.281 | 25.682.869 LIT |
| 664 |  Azbit AZ | US$0,00002285 | -6,09% | 0,00% | US$1.633.399 | US$136.079 | 71.468.963.832 AZ |
| 665 |  Apex CPX | US$0,003458 | 6,70% | -11,07% | US$1.628.060 | US$47.021,22 | 470.792.327 CPX |
| 666 |  DigitalBits XDB | US$0,01222 | 0,09% | 2,64% | US$1.619.572 | US$47.586,55 | 132.577.161 XDB |
| 667 |  STEM CELL COIN SCC | US$0,005012 | -7,41% | -16,88% | US$1.607.126 | US$1.345,33 | 320.658.118 SCC |
| 668 |  Enecuum ENQ | US$0,03874 | -6,67% | -23,16% | US$1.602.584 | US$444.502 | 41.364.394 ENQ |
| 669 |  Dynamic DYN | US$0,1080 | 7,07% | 7,52% | US$1.600.567 | US$15.829,34 | 14.819.365 DYN |
| 670 |  WeTrust TRST | US$0,01735 | 10,40% | -0,29% | US$1.598.405 | US$591,61 | 92.147.500 TRST |
| 671 |  1SG 1SG | US$0,7242 | 0,14% | 2,17% | US$1.584.479 | US$597.120 | 2.187.989 1SG |
| 672 |  ChatCoin CHAT | US$0,002295 | 2,02% | -7,16% | US$1.583.754 | US$491.391 | 690.000.640 CHAT |
| 673 |  BOSAGORA BOA | US$0,009639 | -2,77% | -2,66% | US$1.577.636 | US$52.107,36 | 163.671.230 BOA |
| 674 |  Opacity OPQ | US$0,01215 | 1,46% | -5,66% | US$1.567.549 | US$9.136,66 | 128.999.564 OPQ |
| 675 |  VegaWallet Token VGW | US$0,1205 | -0,34% | -3,87% | US$1.561.651 | US$1.868,98 | 12.961.293 VGW |
| 676 |  Zen Protocol ZP | US$0,06834 | 5,05% | 10,72% | US$1.547.079 | US$151.422 | 22.636.450 ZP |
| 677 |  MobileGo MGO | US$0,01524 | 4,84% | -4,07% | US$1.524.114 | US$2.540,54 | 99.996.877 MGO |
| 678 |  Elamachain ELAMA | US$0,008293 | 7,29% | 3,32% | US$1.519.653 | US$19.101,65 | 183.238.883 ELAMA |
| 679 |  Ink INK | US$0,003275 | -3,51% | -7,88% | US$1.519.096 | US$3.005,84 | 463.910.527 INK |
| 680 |  3DCoin 3DC | US$0,02200 | 11,59% | 23,83% | US$1.502.604 | US$1.889,36 | 68.307.708 3DC |
| 681 |  Myriad XMY | US$0,0008794 | 9,04% | -3,92% | US$1.497.517 | US$654,03 | 1.702.916.000 XMY |
| 682 |  Friendz FDZ | US$0,002905 | 9,24% | 12,92% | US$1.491.058 | US$40.589,37 | 513.246.515 FDZ |
| 683 |  SINOVATE SIN | US$0,002318 | 15,39% | 3,69% | US$1.490.546 | US$26.250,61 | 642.974.411 SIN |
| 684 |  Covesting COV | US$0,08264 | -9,10% | -1,43% | US$1.487.483 | US$771,11 | 18.000.000 COV |
| 685 |  DECENT DCT | US$0,02884 | -2,15% | -12,62% | US$1.479.703 | US$4.988,48 | 51.306.089 DCT |
| 686 |  BOOM BOOM | US$0,001949 | -11,63% | 4,97% | US$1.477.648 | US$33.055,10 | 758.252.157 BOOM |
| 687 |  HashCoin HSC | US$0,0001141 | -2,38% | -1,32% | US$1.468.302 | US$13.115,86 | 12.863.911.326 HSC |
| 688 |  Phore PHR | US$0,07724 | -9,38% | -7,48% | US$1.467.359 | US$112.670 | 18.997.989 PHR |
| 689 |  Unibright UBT | US$0,01046 | 0,07% | 3,16% | US$1.460.530 | US$76.361,04 | 139.579.219 UBT |
| 690 |  Diamond DMD | US$0,4354 | -25,67% | -24,76% | US$1.455.123 | US$4.745,59 | 3.341.765 DMD |
| 691 |  Safe Haven SHA | US$0,0004819 | 12,06% | 32,45% | US$1.448.659 | US$152.278 | 3.005.855.396 SHA |
| 692 |  Mcashchain MCASH | US$0,01244 | 4,49% | -10,54% | US$1.447.403 | US$4.468,70 | 116.338.418 MCASH |
| 693 |  X-CASH XCASH | US$0,00003147 | 1,68% | -15,41% | US$1.440.156 | US$3.709,24 | 45.764.021.834 XCASH |
| 694 |  carVertical CV | US$0,0001870 | -3,33% | -16,53% | US$1.430.825 | US$63.491,83 | 7.650.893.616 CV |
| 695 |  Qitmeer HLC | US$0,003678 | -8,79% | -38,71% | US$1.430.731 | US$32.047,78 | 389.009.995 HLC |
| 696 |  YEE YEE | US$0,001047 | 2,45% | -10,69% | US$1.429.241 | US$84.457,87 | 1.365.218.125 YEE |
| 697 |  0Chain ZCN | US$0,03555 | -0,70% | -19,27% | US$1.426.363 | US$930,85 | 40.117.166 ZCN |
| 698 |  I/O Coin IOC | US$0,07803 | -10,10% | -9,16% | US$1.384.523 | US$765,27 | 17.744.403 IOC |
| 699 |  CoinPoker CHP | US$0,004603 | 1,02% | -9,78% | US$1.384.059 | US$1.775,26 | 300.713.592 CHP |
| 700 |  Kryll KRL | US$0,05500 | -0,92% | -2,02% | US$1.375.631 | US$1.348,20 | 25.010.580 KRL |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.