Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  sUSD SUSD | US$0,9958 | 2,08% | 1,50% | US$4.314.793 | US$6.192,42 | 4.332.828 SUSD |
| 452 |  Asch XAS | US$0,04608 | -1,51% | -4,94% | US$4.301.481 | US$269.823 | 93.355.331 XAS |
| 453 |  CyberVein CVT | US$0,004056 | -1,63% | -2,68% | US$4.301.216 | US$1.392,22 | 1.060.404.496 CVT |
| 454 |  ChainX PCX | US$2,03 | -2,27% | 11,56% | US$4.287.057 | US$422.235 | 2.110.400 PCX |
| 455 |  TERA TERA | US$0,005057 | 0,62% | -7,40% | US$4.271.876 | US$571.400 | 844.711.128 TERA |
| 456 |  GET Protocol GET | US$0,3749 | 2,95% | 10,53% | US$4.269.206 | US$6.807,67 | 11.388.258 GET |
| 457 |  SONM SNM | US$0,01177 | 3,62% | -1,18% | US$4.230.931 | US$162.380 | 359.600.000 SNM |
| 458 |  Swarm SWM | US$0,05355 | -1,26% | -4,53% | US$4.212.222 | US$3.125,24 | 78.654.618 SWM |
| 459 |  IntelliShare INE | US$0,02289 | -0,16% | 3,42% | US$4.178.990 | US$332.094 | 182.563.367 INE |
| 460 |  Sealchain SEAL | US$0,02248 | 10,03% | 3,59% | US$4.177.730 | US$1.514.994 | 185.813.492 SEAL |
| 461 |  SIRIN LABS Token SRN | US$0,008490 | 4,48% | -0,61% | US$4.175.567 | US$829.008 | 491.820.906 SRN |
| 462 |  SmartCash SMART | US$0,002950 | 0,91% | -2,41% | US$4.171.401 | US$48.421,47 | 1.413.859.298 SMART |
| 463 |  Selfkey KEY | US$0,001443 | 8,23% | -3,89% | US$4.137.831 | US$164.611 | 2.868.184.469 KEY |
| 464 |  Jibrel Network JNT | US$0,02421 | -0,50% | -3,21% | US$4.117.741 | US$16.936,78 | 170.080.886 JNT |
| 465 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004161 | 0,64% | -5,19% | US$4.108.751 | US$654.996 | 987.454.627 PLX |
| 466 |  Travala.com AVA | US$0,09263 | 4,09% | -2,46% | US$4.103.739 | US$363.869 | 44.303.312 AVA |
| 467 |  Color Platform CLR | US$0,03139 | 6,27% | -11,24% | US$4.098.761 | US$425.044 | 130.584.169 CLR |
| 468 |  Cube AUTO | US$0,0006034 | 1,69% | -13,92% | US$4.088.144 | US$26.605,93 | 6.774.940.000 AUTO |
| 469 |  Snetwork SNET | US$0,02503 | -1,48% | 9,17% | US$4.076.718 | US$465.415 | 162.860.873 SNET |
| 470 |  BOLT BOLT | US$0,009876 | 15,53% | -2,90% | US$4.074.910 | US$1.500.681 | 412.600.355 BOLT |
| 471 |  Dero DERO | US$0,4795 | -1,80% | -20,52% | US$4.034.962 | US$1.628.699 | 8.414.159 DERO |
| 472 |  Moss Coin MOC | US$0,01311 | 0,91% | -6,66% | US$4.003.056 | US$272.422 | 305.299.632 MOC |
| 473 |  Lympo LYM | US$0,004811 | -1,30% | -4,17% | US$3.977.350 | US$11.814,85 | 826.672.989 LYM |
| 474 |  BlackCoin BLK | US$0,06294 | -3,51% | 20,16% | US$3.969.465 | US$20.930,81 | 63.069.532 BLK |
| 475 |  QunQun QUN | US$0,006097 | -0,56% | -7,87% | US$3.962.281 | US$191.295 | 649.872.788 QUN |
| 476 |  Flash FLASH | US$0,004397 | -16,40% | -23,28% | US$3.957.256 | US$1.562,34 | 900.000.000 FLASH |
| 477 |  Stakenet XSN | US$0,04437 | 3,58% | -8,23% | US$3.954.043 | US$1.215.818 | 89.121.983 XSN |
| 478 |  Zel ZEL | US$0,04936 | 0,88% | 1,88% | US$3.951.315 | US$3.226.537 | 80.044.700 ZEL |
| 479 |  Dropil DROP | US$0,0001731 | -1,22% | -11,46% | US$3.938.124 | US$152.269 | 22.748.648.030 DROP |
| 480 |  Pepe Cash PEPECASH | US$0,005582 | -1,22% | -0,01% | US$3.917.959 | US$1.588,56 | 701.884.009 PEPECASH |
| 481 |  POA POA | US$0,01760 | 5,72% | 0,23% | US$3.875.096 | US$490.294 | 220.167.621 POA |
| 482 |  AirSwap AST | US$0,02574 | 0,33% | -5,34% | US$3.861.259 | US$1.057.844 | 150.000.000 AST |
| 483 |  StableUSD USDS | US$1,00 | -0,51% | 1,19% | US$3.820.434 | US$330.549 | 3.814.459 USDS |
| 484 |  Zipper ZIP | US$0,0002353 | 3,11% | -6,18% | US$3.811.067 | US$1.989.321 | 16.199.999.812 ZIP |
| 485 |  YOYOW YOYOW | US$0,01270 | -0,18% | -11,19% | US$3.810.539 | US$35.456,54 | 299.993.500 YOYOW |
| 486 |  Hi Mutual Society HMC | US$0,009389 | 1,35% | -3,96% | US$3.794.086 | US$161.202 | 404.100.000 HMC |
| 487 |  Scry.info DDD | US$0,008619 | 0,20% | 0,89% | US$3.792.897 | US$306.778 | 440.057.074 DDD |
| 488 |  SwftCoin SWFTC | US$0,001038 | -0,57% | -7,20% | US$3.779.996 | US$1.688.589 | 3.639.990.384 SWFTC |
| 489 |  Counterparty XCP | US$1,43 | -3,73% | -16,65% | US$3.740.972 | US$670,26 | 2.615.422 XCP |
| 490 |  QuickX Protocol QCX | US$0,01020 | -2,44% | 20,95% | US$3.723.182 | US$645.298 | 365.088.728 QCX |
| 491 |  Cryptocean CRON | US$0,5665 | 3,64% | 47,60% | US$3.664.764 | US$274.924 | 6.469.244 CRON |
| 492 |  Primas PST | US$0,06947 | -0,38% | -16,49% | US$3.660.358 | US$9.958.983 | 52.692.565 PST |
| 493 |  DEX DEX | US$0,01895 | -5,61% | -5,50% | US$3.629.126 | US$2.787.921 | 191.542.291 DEX |
| 494 |  BOScoin BOS | US$0,005322 | 0,58% | 1,71% | US$3.623.815 | US$9.514,17 | 680.909.238 BOS |
| 495 |  Aeron ARN | US$0,1813 | 7,08% | -6,06% | US$3.623.534 | US$1.606.692 | 19.988.000 ARN |
| 496 |  district0x DNT | US$0,006034 | -2,92% | -17,98% | US$3.620.233 | US$333.181 | 600.000.000 DNT |
| 497 |  APIS APIS | US$0,0004034 | -12,03% | -18,56% | US$3.615.022 | US$9.351,08 | 8.962.097.230 APIS |
| 498 |  BitMart Token BMX | US$0,02212 | -2,74% | -7,36% | US$3.606.520 | US$936.950 | 163.079.358 BMX |
| 499 |  NPCoin NPC | US$0,04933 | 4,83% | 8,77% | US$3.574.016 | US$9.090,50 | 72.457.335 NPC |
| 500 |  Cajutel CAJ | US$2,64 | 133,63% | -3,32% | US$3.567.509 | US$12.859,88 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.