Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  QuarkChain QKC | US$0,005168 | -0,64% | -4,88% | US$13.149.892 | US$4.309.604 | 2.544.395.982 QKC |
| 252 |  TTC TTC | US$0,03612 | -2,42% | -6,63% | US$12.985.912 | US$128.491 | 359.562.334 TTC |
| 253 |  Theta Fuel TFUEL | US$0,003365 | 1,58% | -8,18% | US$12.917.087 | US$199.115 | 3.838.301.572 TFUEL |
| 254 |  Credits CS | US$0,07680 | -6,97% | -8,34% | US$12.908.910 | US$989.796 | 168.077.824 CS |
| 255 |  MOAC MOAC | US$0,2057 | -5,23% | -1,42% | US$12.850.163 | US$19.679,60 | 62.463.334 MOAC |
| 256 |  CyberMiles CMT | US$0,01603 | -1,19% | -7,93% | US$12.826.222 | US$1.685.780 | 800.000.000 CMT |
| 257 |  Nxt NXT | US$0,01277 | -0,86% | -2,99% | US$12.760.724 | US$553.698 | 998.999.942 NXT |
| 258 |  NewYork Exchange NYE | US$3,99 | 0,57% | -3,80% | US$12.723.110 | US$1.170.271 | 3.191.443 NYE |
| 259 |  Gas GAS | US$1,24 | -2,34% | -3,43% | US$12.604.765 | US$1.274.573 | 10.128.375 GAS |
| 260 |  Divi DIVI | US$0,009599 | -4,39% | -12,03% | US$12.523.745 | US$108.384 | 1.304.734.997 DIVI |
| 261 |  GNY GNY | US$0,06605 | 8,24% | -0,49% | US$12.442.805 | US$26.319,73 | 188.376.657 GNY |
| 262 |  CryptoFranc XCHF | US$1,02 | 0,92% | 2,31% | US$12.333.157 | US$5.599,28 | 12.035.000 XCHF |
| 263 |  NKN NKN | US$0,03262 | -1,30% | -10,18% | US$12.233.972 | US$4.982.958 | 375.000.000 NKN |
| 264 |  CWV Chain CWV | US$0,003439 | 7,50% | 46,21% | US$12.175.610 | US$1.053.236 | 3.540.912.311 CWV |
| 265 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003509 | -4,75% | -18,99% | US$12.050.451 | US$757.192 | 3.434.635.926 MEDX |
| 266 |  UnlimitedIP UIP | US$0,009743 | 3,67% | 2,68% | US$12.043.289 | US$499.914 | 1.236.152.840 UIP |
| 267 |  Wagerr WGR | US$0,06417 | 14,50% | 111,23% | US$11.964.582 | US$49.084,19 | 186.449.324 WGR |
| 268 |  CasinoCoin CSC | US$0,0003029 | -4,31% | -6,84% | US$11.929.476 | US$7.047,63 | 39.378.830.882 CSC |
| 269 |  Monolith TKN | US$0,3712 | -8,85% | 2,66% | US$11.726.484 | US$166.693 | 31.592.044 TKN |
| 270 |  Binance USD BUSD | US$1,01 | 0,31% | 0,40% | US$11.706.242 | US$13.314.757 | 11.635.955 BUSD |
| 271 |  SingularityNET AGI | US$0,02156 | -1,47% | -8,26% | US$11.636.280 | US$172.187 | 539.673.260 AGI |
| 272 |  Skycoin SKY | US$0,7269 | -0,14% | 1,86% | US$11.630.534 | US$234.915 | 16.000.000 SKY |
| 273 |  Elitium EUM | US$1,19 | -1,99% | 9,95% | US$11.461.645 | US$22.249,44 | 9.655.990 EUM |
| 274 |  Polymath POLY | US$0,02575 | 0,82% | -7,36% | US$11.355.069 | US$2.880.173 | 441.056.864 POLY |
| 275 |  Bitrue Coin BTR | US$0,08059 | 0,62% | 4,74% | US$11.291.331 | US$2.608.499 | 140.100.001 BTR |
| 276 |  Function X FX | US$0,09670 | 6,54% | -11,07% | US$11.189.796 | US$1.691.304 | 115.717.345 FX |
| 277 |  TenX PAY | US$0,08254 | 0,34% | -23,62% | US$11.135.060 | US$364.940 | 134.909.489 PAY |
| 278 |  Matrix AI Network MAN | US$0,05783 | -3,60% | -5,92% | US$10.965.624 | US$303.736 | 189.617.282 MAN |
| 279 |  BnkToTheFuture BFT | US$0,01495 | 0,92% | -3,54% | US$10.910.774 | US$353.472 | 729.989.999 BFT |
| 280 |  Davinci Coin DAC | US$0,003006 | -1,20% | -20,61% | US$10.828.814 | US$27.739,90 | 3.601.858.620 DAC |
| 281 |  Apollo Currency APL | US$0,0007373 | -0,53% | 2,86% | US$10.827.096 | US$220.789 | 14.685.096.531 APL |
| 282 |  Vertcoin VTC | US$0,2082 | -3,17% | -8,24% | US$10.770.716 | US$187.523 | 51.740.847 VTC |
| 283 |  ZrCoin ZRC | US$2,35 | -3,14% | 6,05% | US$10.712.148 | US$13.126,64 | 4.562.831 ZRC |
| 284 |  ILCoin ILC | US$0,03395 | 3,46% | 10,44% | US$10.449.303 | US$256.779 | 307.817.480 ILC |
| 285 |  B2BX B2B | US$0,5490 | 1,51% | -3,06% | US$10.182.313 | US$35.350,15 | 18.546.231 B2B |
| 286 |  Contentos COS | US$0,01603 | -3,20% | -9,66% | US$10.139.302 | US$1.915.611 | 632.380.430 COS |
| 287 |  Einsteinium EMC2 | US$0,04597 | -0,81% | -6,31% | US$10.065.725 | US$57.235,20 | 218.960.938 EMC2 |
| 288 |  Elrond ERD | US$0,001434 | -1,27% | -13,44% | US$9.941.670 | US$1.459.757 | 6.933.256.184 ERD |
| 289 |  Utrust UTK | US$0,02184 | -0,34% | 4,71% | US$9.826.736 | US$1.928.734 | 450.000.000 UTK |
| 290 |  Valor Token VALOR | US$0,4894 | -0,94% | -17,63% | US$9.806.164 | US$331.046 | 20.036.000 VALOR |
| 291 |  Gemini Dollar GUSD | US$0,9942 | 0,16% | 0,19% | US$9.760.953 | US$2.089.879 | 9.818.376 GUSD |
| 292 |  OTOCASH OTO | US$0,4487 | 0,28% | -2,51% | US$9.564.551 | US$11.058,29 | 21.315.864 OTO |
| 293 |  Cortex CTXC | US$0,06378 | -0,48% | -9,39% | US$9.553.182 | US$772.407 | 149.792.458 CTXC |
| 294 |  Request REQ | US$0,01300 | 2,67% | -13,88% | US$9.489.962 | US$62.395,58 | 729.892.220 REQ |
| 295 |  SaluS SLS | US$9,31 | 4,39% | -8,84% | US$9.420.433 | US$1.672,19 | 1.012.265 SLS |
| 296 |  UGAS UGAS | US$0,05483 | 0,30% | -5,70% | US$9.414.599 | US$1.639.349 | 171.719.420 UGAS |
| 297 |  RChain RHOC | US$0,02514 | -3,39% | -5,31% | US$9.398.609 | US$6.161,03 | 373.789.868 RHOC |
| 298 |  HYCON HYC | US$0,004635 | -0,19% | -1,49% | US$9.391.046 | US$6.194.341 | 2.025.902.976 HYC |
| 299 |  Carry CRE | US$0,003647 | -2,03% | -5,26% | US$9.385.566 | US$1.245.293 | 2.573.285.277 CRE |
| 300 |  Everipedia IQ | US$0,001759 | -0,84% | -3,97% | US$9.342.180 | US$422.189 | 5.309.900.810 IQ |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.