Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Swipe SXP | US$1,94 | -0,05% | 5,64% | US$118.688.662 | US$39.149.949 | 61.135.911 SXP |
| 52 |  Centrality CENNZ | US$0,1105 | 0,08% | 4,12% | US$116.671.424 | US$478.344 | 1.055.664.719 CENNZ |
| 53 |  v.systems VSYS | US$0,06300 | -2,05% | -18,21% | US$115.372.760 | US$2.416.853 | 1.831.448.406 VSYS |
| 54 |  OmiseGO OMG | US$0,7695 | -0,52% | -8,04% | US$107.916.963 | US$38.030.060 | 140.245.398 OMG |
| 55 |  Nano NANO | US$0,7918 | -1,29% | 2,31% | US$105.503.685 | US$3.048.416 | 133.248.297 NANO |
| 56 |  DigiByte DGB | US$0,007623 | -2,09% | -11,82% | US$94.491.813 | US$3.002.360 | 12.394.860.921 DGB |
| 57 |  KuCoin Shares KCS | US$1,08 | -0,39% | -5,28% | US$94.457.609 | US$9.590.795 | 87.801.051 KCS |
| 58 |  Algorand ALGO | US$0,2248 | -1,13% | -12,44% | US$93.807.974 | US$101.559.487 | 417.260.085 ALGO |
| 59 |  Lisk LSK | US$0,7651 | -1,28% | -9,03% | US$92.606.055 | US$3.120.350 | 121.043.167 LSK |
| 60 |  Synthetix Network Token SNX | US$0,6589 | 0,75% | 35,04% | US$91.536.563 | US$100.886 | 138.925.493 SNX |
| 61 |  Augur REP | US$8,18 | -1,18% | -0,05% | US$89.998.150 | US$5.961.806 | 11.000.000 REP |
| 62 |  BitTorrent BTT | US$0,0004171 | 0,81% | -5,33% | US$88.466.302 | US$52.188.855 | 212.116.500.000 BTT |
| 63 |  Siacoin SC | US$0,002060 | 0,42% | -11,67% | US$86.133.823 | US$3.086.043 | 41.817.047.634 SC |
| 64 |  Bitcoin Diamond BCD | US$0,4591 | 2,49% | -7,36% | US$85.620.182 | US$7.743.208 | 186.492.898 BCD |
| 65 |  Single Collateral DAI SAI | US$1,01 | 0,48% | 0,28% | US$84.799.786 | US$19.424.394 | 84.272.500 SAI |
| 66 |  Dimension Chain EON | US$0,3345 | 3,71% | -8,76% | US$81.870.214 | US$11.251.302 | 244.783.561 EON |
| 67 |  Mixin XIN | US$176,66 | 2,23% | -2,49% | US$81.439.540 | US$37.983.153 | 461.001 XIN |
| 68 |  Karatgold Coin KBC | US$0,02157 | 1,32% | 12,59% | US$80.953.192 | US$2.508.896 | 3.752.557.397 KBC |
| 69 |  Waves WAVES | US$0,8049 | 0,01% | -5,44% | US$80.485.894 | US$15.686.085 | 100.000.000 WAVES |
| 70 |  ICON ICX | US$0,1539 | -1,19% | -7,15% | US$77.001.403 | US$5.617.459 | 500.284.812 ICX |
| 71 |  Silverway SLV | US$0,7624 | 9,72% | -9,61% | US$76.239.425 | US$4.224.851 | 100.000.000 SLV |
| 72 |  Bytecoin BCN | US$0,0003943 | 2,74% | -8,20% | US$72.585.521 | US$8.606,10 | 184.066.828.814 BCN |
| 73 |  THETA THETA | US$0,08316 | -5,11% | -10,24% | US$72.391.252 | US$522.366 | 870.502.690 THETA |
| 74 |  MonaCoin MONA | US$1,09 | 0,06% | -6,13% | US$71.756.833 | US$625.874 | 65.729.675 MONA |
| 75 |  BitShares BTS | US$0,02556 | 0,53% | -7,34% | US$70.184.683 | US$1.782.854 | 2.746.240.000 BTS |
| 76 |  GAPS GAP | US$7,01 | -1,19% | -9,12% | US$70.148.239 | US$35.772.087 | 10.000.000 GAP |
| 77 |  Quant QNT | US$5,57 | -3,02% | -5,12% | US$67.283.319 | US$3.344.516 | 12.072.738 QNT |
| 78 |  Komodo KMD | US$0,5583 | -0,04% | -8,34% | US$65.021.297 | US$1.508.148 | 116.462.457 KMD |
| 79 |  Bitbook Gambling BXK | US$0,1743 | -0,71% | -3,81% | US$64.213.120 | US$718.793 | 368.387.491 BXK |
| 80 |  HyperCash HC | US$1,42 | 0,75% | -7,67% | US$62.936.610 | US$2.140.110 | 44.382.381 HC |
| 81 |  Beldex BDX | US$0,06366 | -0,21% | 1,86% | US$62.403.265 | US$444.176 | 980.222.595 BDX |
| 82 |  Maximine Coin MXM | US$0,03627 | 121,46% | 76,75% | US$59.816.512 | US$42.364,92 | 1.649.000.000 MXM |
| 83 |  Flexacoin FXC | US$0,002822 | -1,58% | -9,84% | US$58.986.288 | US$25.546,67 | 20.905.195.749 FXC |
| 84 |  MaidSafeCoin MAID | US$0,1267 | 0,64% | -12,92% | US$57.316.994 | US$231.421 | 452.552.412 MAID |
| 85 |  Bytom BTM | US$0,05630 | 0,46% | -2,78% | US$56.443.106 | US$4.410.247 | 1.002.499.275 BTM |
| 86 |  BitForex Token BF | US$0,01311 | 1,34% | 22,21% | US$55.707.459 | US$1.808.215 | 4.249.539.422 BF |
| 87 |  Verge XVG | US$0,003465 | 0,37% | -5,90% | US$55.451.274 | US$1.009.719 | 16.002.500.009 XVG |
| 88 |  Nexo NEXO | US$0,09490 | 2,21% | 4,72% | US$53.146.379 | US$10.701.147 | 560.000.011 NEXO |
| 89 |  MCO MCO | US$3,36 | -0,53% | -4,97% | US$53.113.038 | US$4.483.716 | 15.793.831 MCO |
| 90 |  Energi NRG | US$2,43 | -7,23% | -6,15% | US$53.083.939 | US$355.383 | 21.844.709 NRG |
| 91 |  Aeternity AE | US$0,1818 | -2,12% | 3,83% | US$52.298.113 | US$32.605.719 | 287.677.857 AE |
| 92 |  Ardor ARDR | US$0,05197 | 1,19% | -6,69% | US$51.917.019 | US$2.171.379 | 998.999.495 ARDR |
| 93 |  IOST IOST | US$0,004307 | -1,70% | -14,02% | US$51.749.963 | US$12.155.994 | 12.013.965.609 IOST |
| 94 |  Dynamic Trading Rights DTR | US$0,03397 | -0,92% | -3,33% | US$51.717.130 | US$75.899,33 | 1.522.299.577 DTR |
| 95 |  FTX Token FTT | US$1,34 | 2,01% | -2,97% | US$50.966.930 | US$2.256.813 | 38.003.673 FTT |
| 96 |  Steem STEEM | US$0,1431 | 1,37% | 3,58% | US$49.827.299 | US$2.230.703 | 348.308.486 STEEM |
| 97 |  Crypterium CRPT | US$0,5631 | 1,20% | -15,21% | US$47.748.500 | US$279.116 | 84.803.056 CRPT |
| 98 |  MineBee MB | US$0,02594 | 0,27% | -6,65% | US$47.482.283 | US$223.465 | 1.830.117.455 MB |
| 99 |  Aurora AOA | US$0,007145 | -1,09% | -8,07% | US$46.742.985 | US$1.833.959 | 6.542.330.148 AOA |
| 100 |  OKB OKB | US$2,33 | 0,67% | 1,92% | US$46.637.318 | US$58.149.206 | 20.000.000 OKB |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.