Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  USDQ USDQ | US$1,01 | 0,63% | 1,05% | US$5.550.665 | US$56.929,81 | 5.503.766 USDQ |
| 402 |  SwissBorg CHSB | US$0,009621 | -0,33% | 21,58% | US$5.539.727 | US$13.233,68 | 575.821.133 CHSB |
| 403 |  IDEX IDEX | US$0,01211 | -1,72% | -14,24% | US$5.483.592 | US$4.875,02 | 452.789.431 IDEX |
| 404 |  NavCoin NAV | US$0,08242 | -0,40% | -10,05% | US$5.476.881 | US$94.262,44 | 66.450.969 NAV |
| 405 |  Bluzelle BLZ | US$0,02602 | 3,99% | -2,65% | US$5.471.836 | US$165.692 | 210.333.654 BLZ |
| 406 |  DeepBrain Chain DBC | US$0,001698 | -1,04% | 5,44% | US$5.433.608 | US$189.643 | 3.200.000.000 DBC |
| 407 |  Band Protocol BAND | US$0,3417 | -6,31% | -20,53% | US$5.352.524 | US$1.475.961 | 15.662.706 BAND |
| 408 |  Howdoo UDOO | US$0,05461 | 6,50% | -36,55% | US$5.341.770 | US$407.968 | 97.821.309 UDOO |
| 409 |  Propy PRO | US$0,1119 | -0,50% | -2,88% | US$5.330.755 | US$148.703 | 47.623.486 PRO |
| 410 |  Metronome MET | US$0,5534 | -2,94% | -12,71% | US$5.325.244 | US$483.322 | 9.623.142 MET |
| 411 |  Contents Protocol CPT | US$0,001833 | -0,51% | -6,05% | US$5.324.572 | US$70.926,52 | 2.905.198.535 CPT |
| 412 |  Ether Zero ETZ | US$0,03209 | 8,65% | -0,45% | US$5.314.034 | US$463.606 | 165.585.250 ETZ |
| 413 |  BLOCKv VEE | US$0,001987 | 3,01% | -2,58% | US$5.289.186 | US$966,40 | 2.661.778.006 VEE |
| 414 |  Nucleus Vision NCASH | US$0,0008836 | 0,17% | -7,62% | US$5.225.221 | US$238.291 | 5.913.523.626 NCASH |
| 415 |  Steem Dollars SBD | US$0,6933 | 1,52% | 1,13% | US$5.170.783 | US$10.813,76 | 7.457.976 SBD |
| 416 |  Tidex Token TDX | US$0,5399 | 21,37% | 70,39% | US$5.131.598 | US$221.323 | 9.504.980 TDX |
| 417 |  Aergo AERGO | US$0,04876 | 2,62% | 2,30% | US$5.068.363 | US$2.253.732 | 103.934.838 AERGO |
| 418 |  Red Pulse Phoenix PHX | US$0,006082 | -0,96% | -15,56% | US$5.045.818 | US$369.164 | 829.588.687 PHX |
| 419 |  Morpheus.Network MRPH | US$0,1524 | -3,76% | -11,56% | US$5.035.421 | US$96.194,40 | 33.041.214 MRPH |
| 420 |  Odyssey OCN | US$0,0007501 | -0,10% | -11,98% | US$5.013.469 | US$251.400 | 6.683.622.960 OCN |
| 421 |  OAX OAX | US$0,06663 | 1,58% | -6,96% | US$5.005.946 | US$376.130 | 75.130.082 OAX |
| 422 |  Artfinity AT | US$0,04346 | -1,47% | -5,07% | US$5.005.061 | US$36.868.500 | 115.176.512 AT |
| 423 |  LiquidApps DAPP | US$0,01329 | -8,61% | -17,51% | US$5.004.611 | US$1.940,66 | 376.477.294 DAPP |
| 424 |  Polis POLIS | US$0,5947 | -3,20% | -7,96% | US$4.990.613 | US$4.171,96 | 8.392.246 POLIS |
| 425 |  Viacoin VIA | US$0,2150 | 6,13% | 6,07% | US$4.979.178 | US$231.984 | 23.156.665 VIA |
| 426 |  BOX Token BOX | US$0,04902 | 1,55% | 6,21% | US$4.882.772 | US$24.169,16 | 99.614.138 BOX |
| 427 |  MenaPay MPAY | US$0,05114 | -0,47% | 7,50% | US$4.879.030 | US$554.463 | 95.401.656 MPAY |
| 428 |  VIBE VIBE | US$0,01855 | -0,87% | -3,50% | US$4.825.875 | US$74.829,71 | 260.136.427 VIBE |
| 429 |  VeriBlock VBK | US$0,009129 | -0,06% | -8,86% | US$4.779.639 | US$5.389,38 | 523.560.410 VBK |
| 430 |  LTO Network LTO | US$0,02572 | 2,72% | -0,82% | US$4.776.319 | US$786.998 | 185.733.703 LTO |
| 431 |  Melon MLN | US$3,81 | -0,32% | 2,05% | US$4.760.941 | US$115.513 | 1.250.000 MLN |
| 432 |  S4FE S4F | US$0,01778 | -7,41% | 39,54% | US$4.753.637 | US$8.154,60 | 267.333.572 S4F |
| 433 |  Voyager Token VGX | US$0,04837 | 2,53% | -11,59% | US$4.721.940 | US$198.161 | 97.621.898 VGX |
| 434 |  #MetaHash MHC | US$0,003245 | -2,75% | -11,20% | US$4.719.840 | US$825.549 | 1.454.318.816 MHC |
| 435 |  Noah Coin NOAH | US$0,0001443 | -38,43% | 3,26% | US$4.715.269 | US$1.692,90 | 32.687.957.978 NOAH |
| 436 |  Ambrosus AMB | US$0,03233 | -1,76% | -1,31% | US$4.674.625 | US$336.801 | 144.590.975 AMB |
| 437 |  Genesis Vision GVT | US$1,05 | 3,64% | -10,80% | US$4.642.019 | US$514.846 | 4.426.883 GVT |
| 438 |  TouchCon TOC | US$0,01990 | 62,79% | 15,87% | US$4.639.447 | US$3.444,08 | 233.158.570 TOC |
| 439 |  Wrapped Bitcoin WBTC | US$8.026,11 | 0,52% | -4,17% | US$4.584.488 | US$25.462,48 | 571 WBTC |
| 440 |  Cosmo Coin COSM | US$0,006826 | -0,03% | -7,00% | US$4.578.517 | US$66.656,89 | 670.780.889 COSM |
| 441 |  Gulden NLG | US$0,009046 | -0,77% | 0,32% | US$4.505.006 | US$2.101,79 | 497.983.797 NLG |
| 442 |  SmartMesh SMT | US$0,003361 | -0,88% | -3,97% | US$4.504.906 | US$19.397,76 | 1.340.519.343 SMT |
| 443 |  Pundi X NEM NPXSXEM | US$0,0001153 | 11,54% | -17,68% | US$4.443.430 | US$347.501 | 38.536.910.541 NPXSXEM |
| 444 |  QLC Chain QLC | US$0,01847 | 12,10% | 1,74% | US$4.433.478 | US$1.328.423 | 240.000.000 QLC |
| 445 |  Viberate VIB | US$0,02309 | 1,30% | -7,98% | US$4.430.810 | US$353.352 | 191.859.794 VIB |
| 446 |  WePower WPR | US$0,007280 | -3,48% | -0,98% | US$4.427.723 | US$320.604 | 608.221.473 WPR |
| 447 |  XinFin Network XDCE | US$0,001123 | -7,57% | -18,70% | US$4.409.776 | US$150.770 | 3.927.475.037 XDCE |
| 448 |  U Network UUU | US$0,0006269 | 11,68% | 7,82% | US$4.384.703 | US$389.131 | 6.994.600.000 UUU |
| 449 |  Edge DADI | US$0,06095 | 9,53% | 11,83% | US$4.368.580 | US$25.973,01 | 71.669.585 DADI |
| 450 |  Emirex Token EMRX | US$0,2041 | -3,05% | 132,78% | US$4.338.301 | US$669.344 | 21.255.916 EMRX |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.