Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pillar PLR | US$0,02770 | 4,43% | 22,65% | US$7.183.135 | US$3.457,05 | 259.348.201 PLR |
| 352 |  ProximaX XPX | US$0,001178 | -7,64% | -17,40% | US$7.182.803 | US$217.349 | 6.097.456.550 XPX |
| 353 |  All Sports SOC | US$0,004787 | 1,22% | 3,86% | US$7.179.420 | US$271.458 | 1.499.865.882 SOC |
| 354 |  REPO REPO | US$0,06504 | 7,88% | -11,83% | US$7.151.171 | US$3.531,05 | 109.958.607 REPO |
| 355 |  Origo OGO | US$0,01822 | 0,47% | -12,45% | US$7.126.770 | US$5.884.842 | 391.202.382 OGO |
| 356 |  Burst BURST | US$0,003431 | 1,65% | -13,84% | US$7.090.270 | US$34.587,10 | 2.066.746.463 BURST |
| 357 |  The Force Protocol FOR | US$0,02829 | -2,59% | 0,11% | US$7.041.608 | US$659.800 | 248.933.226 FOR |
| 358 |  Tokenomy TEN | US$0,03500 | -0,02% | -2,04% | US$6.999.009 | US$42.832,95 | 200.000.000 TEN |
| 359 |  THEKEY TKY | US$0,001342 | 9,05% | 0,90% | US$6.998.018 | US$14.351,55 | 5.215.839.774 TKY |
| 360 |  IRISnet IRIS | US$0,01727 | 0,35% | 1,93% | US$6.992.026 | US$4.235.980 | 404.963.521 IRIS |
| 361 |  Measurable Data Token MDT | US$0,01214 | 15,33% | -20,99% | US$6.768.172 | US$15.730.975 | 557.644.069 MDT |
| 362 |  Dusk Network DUSK | US$0,06007 | -0,12% | -20,54% | US$6.765.253 | US$944.213 | 112.616.161 DUSK |
| 363 |  Namecoin NMC | US$0,4570 | 0,18% | 0,67% | US$6.735.166 | US$2.491,54 | 14.736.400 NMC |
| 364 |  Quantstamp QSP | US$0,01088 | 2,47% | -5,45% | US$6.714.926 | US$26.672,42 | 617.314.171 QSP |
| 365 |  Standard Tokenization Protocol STPT | US$0,009772 | 4,03% | 8,95% | US$6.707.371 | US$729.466 | 686.372.049 STPT |
| 366 |  Humanscape HUM | US$0,01475 | 0,93% | 1,78% | US$6.641.785 | US$1.636,69 | 450.234.445 HUM |
| 367 |  Incent INCNT | US$0,1435 | 1,27% | 6,71% | US$6.603.935 | US$1.755,71 | 46.016.571 INCNT |
| 368 |  TOP TOP | US$0,002158 | -0,86% | -0,64% | US$6.585.638 | US$468.299 | 3.051.173.571 TOP |
| 369 |  Sense SENSE | US$0,01292 | 8,97% | 22,99% | US$6.576.189 | US$19.774,74 | 508.816.362 SENSE |
| 370 |  Blocknet BLOCK | US$1,06 | -3,41% | 5,23% | US$6.568.461 | US$123.148 | 6.206.898 BLOCK |
| 371 |  Insolar XNS | US$0,2021 | 10,52% | 1,46% | US$6.568.054 | US$1.701.722 | 32.500.000 XNS |
| 372 |  SALT SALT | US$0,08084 | -3,18% | -2,33% | US$6.490.489 | US$124.310 | 80.283.637 SALT |
| 373 |  Sport and Leisure SNL | US$0,009603 | -1,21% | -4,72% | US$6.478.550 | US$277.548 | 674.670.125 SNL |
| 374 |  Peercoin PPC | US$0,2501 | -0,93% | -10,59% | US$6.426.557 | US$55.107,80 | 25.692.193 PPC |
| 375 |  Levolution LEVL | US$0,2706 | -1,27% | -7,41% | US$6.371.115 | US$141.554 | 23.545.696 LEVL |
| 376 |  GoCrypto Token GOC | US$0,03183 | -0,46% | -6,68% | US$6.317.814 | US$144.057 | 198.490.371 GOC |
| 377 |  High Performance Blockchain HPB | US$0,1433 | 1,72% | -19,55% | US$6.251.729 | US$2.076.434 | 43.619.949 HPB |
| 378 |  Dock DOCK | US$0,01144 | -7,61% | 15,87% | US$6.249.365 | US$32.711.529 | 546.293.247 DOCK |
| 379 |  Restart Energy MWAT MWAT | US$0,01380 | 1,97% | 2,63% | US$6.248.877 | US$875,20 | 452.750.000 MWAT |
| 380 |  Cashaa CAS | US$0,008206 | -5,05% | 33,86% | US$6.210.902 | US$3.119,69 | 756.876.542 CAS |
| 381 |  Monero Classic XMC | US$0,3590 | 2,95% | 3,54% | US$6.204.046 | US$5.241,87 | 17.283.227 XMC |
| 382 |  SingularDTV SNGLS | US$0,01032 | 4,15% | -4,01% | US$6.191.450 | US$186.101 | 600.000.000 SNGLS |
| 383 |  Neblio NEBL | US$0,4123 | -2,29% | -14,18% | US$6.180.498 | US$43.505,08 | 14.991.208 NEBL |
| 384 |  Cred LBA | US$0,01021 | -4,13% | 0,87% | US$6.157.168 | US$1.247.668 | 603.080.177 LBA |
| 385 |  Everus EVR | US$0,01311 | 0,37% | -14,51% | US$5.987.325 | US$1.096,48 | 456.726.466 EVR |
| 386 |  FLO FLO | US$0,03916 | 1,25% | -13,31% | US$5.965.894 | US$18.097,86 | 152.351.008 FLO |
| 387 |  NaPoleonX NPX | US$0,2436 | 3,72% | -14,93% | US$5.924.332 | US$16.805,59 | 24.320.139 NPX |
| 388 |  BidiPass BDP | US$0,02829 | 6,74% | -18,96% | US$5.884.420 | US$80.395,97 | 207.969.777 BDP |
| 389 |  Poseidon Network QQQ | US$0,002772 | -0,66% | -5,77% | US$5.873.181 | US$102.840 | 2.118.698.878 QQQ |
| 390 |  Streamit Coin STREAM | US$2,19 | -0,55% | -1,67% | US$5.851.185 | US$437.367 | 2.676.806 STREAM |
| 391 |  Numeraire NMR | US$4,31 | 2,26% | -21,46% | US$5.816.620 | US$150.925 | 1.349.328 NMR |
| 392 |  LockTrip LOC | US$0,3866 | 0,80% | -8,56% | US$5.779.819 | US$27.133,79 | 14.952.163 LOC |
| 393 |  MovieBloc MBL | US$0,001540 | -0,93% | -7,58% | US$5.769.278 | US$898.910 | 3.745.998.086 MBL |
| 394 |  SIX SIX | US$0,02105 | -3,97% | -10,21% | US$5.763.414 | US$887.167 | 273.776.596 SIX |
| 395 |  IPChain IPC | US$0,07256 | -7,38% | -10,11% | US$5.718.457 | US$128.042 | 78.807.556 IPC |
| 396 |  AdEx ADX | US$0,07137 | 0,16% | -13,99% | US$5.715.111 | US$59.624,92 | 80.071.949 ADX |
| 397 |  doc.com Token MTC | US$0,007947 | -0,55% | -9,54% | US$5.709.529 | US$14.227,98 | 718.495.387 MTC |
| 398 |  Monetha MTH | US$0,01411 | -0,14% | -9,12% | US$5.677.656 | US$197.381 | 402.400.000 MTH |
| 399 |  Digix Gold Token DGX | US$46,79 | 0,04% | 1,89% | US$5.663.285 | US$39.863,84 | 121.042 DGX |
| 400 |  PumaPay PMA | US$0,0002337 | -1,43% | -1,88% | US$5.650.892 | US$279.330 | 24.175.631.271 PMA |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.