Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZBG Token ZT | US$0,04146 | 0,31% | 1,38% | US$9.327.192 | US$133.810 | 224.948.925 ZT |
| 302 |  PressOne PRS | US$0,03255 | -2,01% | -3,77% | US$9.267.830 | US$88.541,59 | 284.742.628 PRS |
| 303 |  pEOS PEOS | US$0,01101 | -9,02% | -2,73% | US$9.121.671 | US$14.584,34 | 828.353.669 PEOS |
| 304 |  GoWithMi GMAT | US$0,003319 | 9,28% | -20,35% | US$9.038.424 | US$168.579 | 2.723.550.000 GMAT |
| 305 |  Litecoin Cash LCC | US$0,01394 | 2,30% | -8,57% | US$9.021.089 | US$104.001 | 647.064.207 LCC |
| 306 |  Dragonchain DRGN | US$0,03761 | -4,25% | 11,87% | US$8.967.184 | US$22.308,00 | 238.421.940 DRGN |
| 307 |  IoT Chain ITC | US$0,1057 | -0,81% | -10,91% | US$8.823.940 | US$1.437.950 | 83.464.658 ITC |
| 308 |  BitBay BAY | US$0,008714 | 20,18% | 18,65% | US$8.819.806 | US$1.536,13 | 1.012.146.906 BAY |
| 309 |  Ankr ANKR | US$0,002204 | -1,21% | -7,67% | US$8.806.712 | US$4.051.501 | 3.996.177.788 ANKR |
| 310 |  Reserve Rights RSR | US$0,002055 | 1,21% | -2,17% | US$8.642.524 | US$1.158.190 | 4.205.530.273 RSR |
| 311 |  Content Value Network CVNT | US$0,01615 | 1,50% | -8,77% | US$8.597.245 | US$673.455 | 532.347.835 CVNT |
| 312 |  DDKoin DDK | US$4,99 | 1,81% | -1,93% | US$8.535.854 | US$30.513,91 | 1.710.000 DDK |
| 313 |  Mithril MITH | US$0,01235 | 0,31% | -8,85% | US$8.501.782 | US$555.738 | 688.279.402 MITH |
| 314 |  Perlin PERL | US$0,03230 | 1,31% | -13,68% | US$8.439.567 | US$3.339.040 | 261.312.530 PERL |
| 315 |  Quantum Resistant Ledger QRL | US$0,1208 | 0,08% | -12,32% | US$8.383.678 | US$670.410 | 69.374.498 QRL |
| 316 |  Tripio TRIO | US$0,002216 | 6,07% | -5,82% | US$8.310.530 | US$2.481.122 | 3.750.000.000 TRIO |
| 317 |  Constellation DAG | US$0,009646 | -2,59% | -1,07% | US$8.274.049 | US$2.967.069 | 857.761.140 DAG |
| 318 |  Blox CDT | US$0,01223 | 9,21% | 6,04% | US$8.252.365 | US$232.004 | 674.579.184 CDT |
| 319 |  Storm STORM | US$0,001295 | 2,25% | -3,73% | US$8.204.896 | US$703.101 | 6.334.945.214 STORM |
| 320 |  Aencoin AEN | US$0,03131 | 0,37% | -4,70% | US$8.197.219 | US$261.141 | 261.834.535 AEN |
| 321 |  FirstBlood 1ST | US$0,09559 | 1,17% | -4,49% | US$8.178.624 | US$43.891,17 | 85.558.371 1ST |
| 322 |  Achain ACT | US$0,008523 | -2,64% | -1,68% | US$8.113.872 | US$641.810 | 951.999.998 ACT |
| 323 |  Streamr DATAcoin DATA | US$0,01191 | -0,41% | -5,09% | US$8.065.499 | US$71.328,67 | 677.154.514 DATA |
| 324 |  Po.et POE | US$0,002557 | 0,63% | -8,00% | US$8.033.845 | US$12.894,08 | 3.141.592.653 POE |
| 325 |  Gifto GTO | US$0,01324 | 0,29% | -3,84% | US$7.997.882 | US$2.021.161 | 604.212.222 GTO |
| 326 |  TrustVerse TRV | US$0,03443 | 6,62% | 6,97% | US$7.975.346 | US$138.096 | 231.644.090 TRV |
| 327 |  Mainframe MFT | US$0,0009039 | 2,98% | -6,22% | US$7.966.548 | US$943.869 | 8.813.451.661 MFT |
| 328 |  Raiden Network Token RDN | US$0,1572 | 0,88% | -14,35% | US$7.953.924 | US$974.499 | 50.593.936 RDN |
| 329 |  Fusion FSN | US$0,2243 | -3,03% | -23,51% | US$7.920.959 | US$1.678.050 | 35.314.807 FSN |
| 330 |  INT Chain INT | US$0,02183 | -2,72% | -7,47% | US$7.904.453 | US$1.650.102 | 362.146.924 INT |
| 331 |  Tael WABI | US$0,1199 | 4,56% | -7,70% | US$7.853.135 | US$198.441 | 65.499.999 WABI |
| 332 |  Ocean Protocol OCEAN | US$0,02382 | 4,95% | -22,65% | US$7.772.322 | US$6.615.251 | 326.239.536 OCEAN |
| 333 |  Bitcoin Rhodium XRC | US$9,21 | 22,45% | -18,57% | US$7.696.027 | US$7.044,58 | 835.475 XRC |
| 334 |  Hydro HYDRO | US$0,0007094 | -0,31% | 0,32% | US$7.650.174 | US$3.413.011 | 10.783.834.956 HYDRO |
| 335 |  Kin KIN | US$0,000006287 | -3,18% | -16,47% | US$7.638.277 | US$697.512 | 1.214.839.705.290 KIN |
| 336 |  Lightning Bitcoin LBTC | US$1,97 | 0,25% | -6,35% | US$7.612.026 | US$2.189.023 | 3.860.808 LBTC |
| 337 |  Everex EVX | US$0,3351 | -0,23% | -8,71% | US$7.607.042 | US$378.137 | 22.700.000 EVX |
| 338 |  Aave LEND | US$0,006739 | 6,48% | 22,94% | US$7.604.004 | US$109.421 | 1.128.357.877 LEND |
| 339 |  bitCNY BITCNY | US$0,1414 | 0,28% | 0,39% | US$7.594.773 | US$205.053.066 | 53.693.400 BITCNY |
| 340 |  Time New Bank TNB | US$0,002613 | 1,03% | -8,09% | US$7.536.071 | US$349.308 | 2.884.277.210 TNB |
| 341 |  Ruff RUFF | US$0,007681 | -2,52% | -11,04% | US$7.530.958 | US$616.676 | 980.500.000 RUFF |
| 342 |  BORA BORA | US$0,008430 | -0,41% | -11,75% | US$7.484.048 | US$13.310,75 | 887.814.093 BORA |
| 343 |  Metadium META | US$0,006008 | 5,56% | 6,77% | US$7.482.364 | US$278.962 | 1.245.430.304 META |
| 344 |  Particl PART | US$0,9272 | 5,64% | 15,57% | US$7.481.707 | US$27.384,54 | 8.069.480 PART |
| 345 |  GoChain GO | US$0,009029 | 4,47% | -13,16% | US$7.446.647 | US$1.274.185 | 824.735.764 GO |
| 346 |  FOAM FOAM | US$0,02592 | -11,10% | -21,03% | US$7.424.239 | US$22.614,17 | 286.473.729 FOAM |
| 347 |  Egretia EGT | US$0,001754 | -3,06% | -10,67% | US$7.400.898 | US$1.518.454 | 4.218.275.850 EGT |
| 348 |  OST OST | US$0,01091 | -1,94% | -12,96% | US$7.358.439 | US$118.278 | 674.625.134 OST |
| 349 |  CommerceBlock CBT | US$0,04192 | -0,20% | 1,68% | US$7.300.823 | US$1.352,21 | 174.166.686 CBT |
| 350 |  TokenClub TCT | US$0,01512 | 11,34% | 31,29% | US$7.278.174 | US$4.372.655 | 481.425.335 TCT |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.