Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zilliqa ZIL | US$0,005179 | -0,44% | -10,95% | US$44.990.975 | US$4.693.841 | 8.687.360.058 ZIL |
| 102 |  Golem GNT | US$0,04581 | 0,09% | -11,41% | US$44.894.637 | US$1.759.350 | 980.050.000 GNT |
| 103 |  Enjin Coin ENJ | US$0,05679 | -0,79% | -10,68% | US$44.559.815 | US$1.440.173 | 784.614.642 ENJ |
| 104 |  Nash Exchange NEX | US$1,23 | -1,72% | 7,78% | US$44.545.332 | US$1.758.030 | 36.196.678 NEX |
| 105 |  Ren REN | US$0,05497 | 2,22% | -8,66% | US$43.949.528 | US$1.848.775 | 799.513.690 REN |
| 106 |  aelf ELF | US$0,08208 | -1,96% | 6,55% | US$43.867.715 | US$10.902.421 | 534.480.100 ELF |
| 107 |  Status SNT | US$0,01262 | 1,19% | -0,28% | US$43.796.224 | US$17.765.071 | 3.470.483.788 SNT |
| 108 |  Zcoin XZC | US$4,99 | 3,48% | -9,26% | US$43.057.595 | US$5.402.108 | 8.622.593 XZC |
| 109 |  NEXT NET | US$1,04 | -1,88% | -2,53% | US$42.245.498 | US$924.710 | 40.491.818 NET |
| 110 |  Pundi X NPXS | US$0,0001801 | -0,24% | -14,84% | US$42.153.224 | US$702.889 | 234.112.000.776 NPXS |
| 111 |  Newton NEW | US$0,003382 | 4,17% | 12,59% | US$40.410.915 | US$4.243.560 | 11.948.333.332 NEW |
| 112 |  MX Token MX | US$0,1738 | 21,66% | 21,18% | US$40.055.832 | US$19.367.150 | 230.428.525 MX |
| 113 |  SOLVE SOLVE | US$0,1201 | -2,44% | 40,59% | US$39.325.957 | US$4.332.101 | 327.423.172 SOLVE |
| 114 |  Jewel JWL | US$0,7089 | 0,72% | -4,68% | US$38.784.755 | US$1.067.726 | 54.710.035 JWL |
| 115 |  Seele SEELE | US$0,05443 | -1,11% | -4,91% | US$37.922.144 | US$17.200.884 | 696.655.692 SEELE |
| 116 |  Buggyra Coin Zero BCZERO | US$0,01859 | 2,51% | 1,56% | US$37.372.254 | US$25.277,93 | 2.010.775.988 BCZERO |
| 117 |  Cryptoindex.com 100 CIX100 | US$0,5932 | -0,12% | -3,10% | US$37.022.818 | US$76.621,47 | 62.409.787 CIX100 |
| 118 |  Tierion TNT | US$0,08500 | 19,74% | 45,86% | US$36.422.915 | US$2.875.443 | 428.481.269 TNT |
| 119 |  Digitex Futures DGTX | US$0,04717 | 5,45% | 29,99% | US$36.287.421 | US$973.083 | 769.333.267 DGTX |
| 120 |  RSK Infrastructure Framework RIF | US$0,07150 | -2,13% | -30,82% | US$35.705.452 | US$4.744.606 | 499.395.823 RIF |
| 121 |  STASIS EURO EURS | US$1,11 | 0,26% | 1,63% | US$35.635.373 | US$601.998 | 31.979.207 EURS |
| 122 |  Veritaseum VERI | US$16,55 | 4,33% | -15,66% | US$35.586.333 | US$16.402,35 | 2.149.646 VERI |
| 123 |  Electroneum ETN | US$0,003576 | -0,52% | -3,68% | US$35.241.222 | US$95.225,62 | 9.854.366.086 ETN |
| 124 |  PLATINCOIN PLC | US$6,75 | 0,33% | -2,72% | US$33.775.915 | US$1.933.519 | 5.001.073 PLC |
| 125 |  Stratis STRAT | US$0,3187 | -0,70% | -6,56% | US$31.724.275 | US$290.451 | 99.530.920 STRAT |
| 126 |  GXChain GXC | US$0,4849 | 1,43% | 3,83% | US$31.516.797 | US$12.650.348 | 65.000.000 GXC |
| 127 |  BitCapitalVendor BCV | US$0,03525 | -7,91% | -13,95% | US$31.412.805 | US$2.481.218 | 891.199.995 BCV |
| 128 |  Kyber Network KNC | US$0,1846 | -0,62% | -5,35% | US$31.164.317 | US$45.070.142 | 168.803.152 KNC |
| 129 |  Decentraland MANA | US$0,02958 | -1,71% | -7,31% | US$31.067.991 | US$5.175.001 | 1.050.141.509 MANA |
| 130 |  CryptoVerificationCoin CVCC | US$52,95 | 3,79% | -0,91% | US$30.846.484 | US$22.371,99 | 582.595 CVCC |
| 131 |  Matic Network MATIC | US$0,01388 | 4,23% | -9,01% | US$30.429.420 | US$9.691.544 | 2.192.190.362 MATIC |
| 132 |  XMax XMX | US$0,001803 | -2,39% | -8,87% | US$30.010.223 | US$222.928.389 | 16.642.137.763 XMX |
| 133 |  Wixlar WIX | US$0,01252 | 1,92% | -19,79% | US$29.952.022 | US$8.201,26 | 2.391.988.688 WIX |
| 134 |  Horizen ZEN | US$3,94 | 18,38% | 17,65% | US$29.823.988 | US$3.069.650 | 7.578.500 ZEN |
| 135 |  ODEM ODE | US$0,1292 | -0,80% | 50,58% | US$29.758.087 | US$321.084 | 230.308.098 ODE |
| 136 |  Waltonchain WTC | US$0,6857 | -0,29% | -10,60% | US$29.244.170 | US$1.689.828 | 42.651.426 WTC |
| 137 |  Bit-Z Token BZ | US$0,2162 | -17,20% | -20,18% | US$29.148.745 | US$11.438.753 | 134.839.996 BZ |
| 138 |  Elastos ELA | US$1,81 | -0,64% | -4,45% | US$29.134.142 | US$1.958.668 | 16.063.887 ELA |
| 139 |  WINk WIN | US$0,0001447 | -3,19% | -5,50% | US$28.431.827 | US$2.041.577 | 196.500.113.934 WIN |
| 140 |  Factom FCT | US$2,87 | 4,89% | -17,30% | US$28.240.690 | US$1.043.272 | 9.823.421 FCT |
| 141 |  Dentacoin DCN | US$0,00005178 | 2,82% | -4,61% | US$27.980.603 | US$75.216,32 | 540.365.602.593 DCN |
| 142 |  ReddCoin RDD | US$0,0009601 | -2,07% | -7,66% | US$27.659.383 | US$18.727,32 | 28.808.713.174 RDD |
| 143 |  USDK USDK | US$0,9631 | -0,93% | -1,86% | US$27.545.501 | US$15.718.599 | 28.600.072 USDK |
| 144 |  Chiliz CHZ | US$0,007640 | -10,49% | 55,53% | US$27.539.962 | US$9.694.262 | 3.604.669.183 CHZ |
| 145 |  Bread BRD | US$0,3088 | -2,21% | 4,68% | US$27.397.826 | US$1.171.762 | 88.733.978 BRD |
| 146 |  AgaveCoin AGVC | US$0,07008 | -0,69% | 6,07% | US$27.374.576 | US$7.505,46 | 390.619.593 AGVC |
| 147 |  Loopring LRC | US$0,03004 | 1,38% | -7,56% | US$27.204.449 | US$3.347.975 | 905.612.453 LRC |
| 148 |  Bitcoin 2 BTC2 | US$1,54 | 0,94% | -18,55% | US$26.795.481 | US$883,36 | 17.356.434 BTC2 |
| 149 |  Metaverse ETP ETP | US$0,3426 | -1,63% | -11,03% | US$26.312.518 | US$3.870.729 | 76.800.976 ETP |
| 150 |  DxChain Token DX | US$0,0005201 | -2,11% | 1,98% | US$26.004.442 | US$1.076.607 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.