Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BQT BQTX | US$0,06783 | 0,01% | -1,78% | US$25.764.853 | US$779.883 | 379.871.378 BQTX |
| 152 |  Civic CVC | US$0,03827 | 2,57% | -5,00% | US$25.638.437 | US$1.741.352 | 670.000.000 CVC |
| 153 |  Qubitica QBIT | US$31,65 | -0,18% | -4,59% | US$25.594.843 | US$107.294 | 808.675 QBIT |
| 154 |  Bankera BNK | US$0,001040 | 9,06% | -11,41% | US$25.582.256 | US$6.284,33 | 24.608.912.108 BNK |
| 155 |  DigixDAO DGD | US$12,73 | 0,98% | -5,30% | US$25.452.205 | US$611.148 | 2.000.000 DGD |
| 156 |  botXcoin BOTX | US$0,01519 | 0,12% | 0,50% | US$24.778.734 | US$306.394 | 1.631.733.770 BOTX |
| 157 |  iExec RLC RLC | US$0,3090 | -4,80% | 9,53% | US$24.741.719 | US$223.379 | 80.070.793 RLC |
| 158 |  Fetch.ai FET | US$0,04048 | 2,54% | -9,98% | US$24.509.498 | US$6.562.696 | 605.461.190 FET |
| 159 |  Revain R | US$0,05043 | -0,67% | 1,17% | US$24.428.494 | US$991.343 | 484.450.000 R |
| 160 |  Project Pai PAI | US$0,01680 | -0,82% | -4,51% | US$24.383.590 | US$426.638 | 1.451.719.862 PAI |
| 161 |  LATOKEN LA | US$0,06356 | 3,95% | 2,62% | US$24.159.652 | US$1.044.206 | 380.104.462 LA |
| 162 |  Grin GRIN | US$1,01 | -2,47% | -18,13% | US$24.114.624 | US$24.894.586 | 23.862.540 GRIN |
| 163 |  Aragon ANT | US$0,8021 | 6,06% | -8,75% | US$23.901.436 | US$18.010,80 | 29.800.256 ANT |
| 164 |  MB8 Coin MB8 | US$0,04061 | 1,23% | 11,36% | US$23.776.614 | US$67.656,70 | 585.460.091 MB8 |
| 165 |  FABRK FAB | US$0,004945 | -2,74% | 0,93% | US$23.709.762 | US$2.724.839 | 4.794.443.397 FAB |
| 166 |  Nebulas NAS | US$0,4534 | 0,74% | -10,84% | US$23.555.202 | US$4.167.334 | 51.952.589 NAS |
| 167 |  NULS NULS | US$0,3179 | -1,90% | -12,14% | US$23.448.714 | US$1.521.610 | 73.770.500 NULS |
| 168 |  Aion AION | US$0,06578 | 3,07% | -4,70% | US$23.277.819 | US$1.324.225 | 353.888.576 AION |
| 169 |  Ecoreal Estate ECOREAL | US$0,1104 | 3,98% | 33,87% | US$23.047.251 | US$2.509,86 | 208.808.852 ECOREAL |
| 170 |  Molecular Future MOF | US$0,5630 | 0,97% | -3,50% | US$22.979.804 | US$22.704.061 | 40.819.212 MOF |
| 171 |  Loom Network LOOM | US$0,02332 | 2,33% | -3,05% | US$22.612.875 | US$2.720.346 | 969.524.253 LOOM |
| 172 |  QASH QASH | US$0,06455 | -0,62% | -7,27% | US$22.592.156 | US$195.609 | 350.000.000 QASH |
| 173 |  Ark ARK | US$0,1959 | -1,57% | -5,23% | US$22.219.395 | US$190.732 | 113.443.488 ARK |
| 174 |  FunFair FUN | US$0,003366 | -3,83% | -17,26% | US$22.044.893 | US$335.597 | 6.548.879.189 FUN |
| 175 |  WaykiChain WICC | US$0,1155 | 0,88% | -6,66% | US$21.825.563 | US$1.970.703 | 189.000.000 WICC |
| 176 |  Enigma ENG | US$0,2896 | -0,42% | -12,02% | US$21.672.723 | US$266.622 | 74.836.171 ENG |
| 177 |  BHEX Token BHT | US$0,04059 | 1,31% | -1,67% | US$21.571.131 | US$681.703 | 531.386.850 BHT |
| 178 |  Dragon Coins DRG | US$0,06184 | -3,34% | -16,67% | US$21.559.894 | US$7.857,47 | 348.657.984 DRG |
| 179 |  Beam BEAM | US$0,5245 | -3,71% | -32,71% | US$21.551.291 | US$30.509.090 | 41.087.040 BEAM |
| 180 |  Populous PPT | US$0,4025 | -2,19% | -20,46% | US$21.433.102 | US$590.701 | 53.252.246 PPT |
| 181 |  Hedera Hashgraph HBAR | US$0,03356 | -1,04% | -4,16% | US$21.364.152 | US$2.228.299 | 636.515.764 HBAR |
| 182 |  WAX WAXP | US$0,02538 | 0,49% | -4,04% | US$21.251.022 | US$71.789,39 | 837.205.646 WAXP |
| 183 |  Fantom FTM | US$0,01159 | 1,68% | -9,42% | US$21.025.276 | US$5.093.019 | 1.813.658.595 FTM |
| 184 |  Bancor BNT | US$0,3352 | 1,91% | -0,74% | US$20.927.560 | US$1.631.256 | 62.437.007 BNT |
| 185 |  FNB Protocol FNB | US$0,03604 | -0,92% | -16,88% | US$20.901.301 | US$1.705.295 | 579.920.197 FNB |
| 186 |  BHPCoin BHP | US$1,07 | -1,52% | -2,54% | US$20.517.041 | US$3.083.402 | 19.193.968 BHP |
| 187 |  BitcoinHD BHD | US$9,44 | 5,79% | -20,61% | US$20.504.376 | US$13.012.597 | 2.171.280 BHD |
| 188 |  TomoChain TOMO | US$0,3143 | -5,09% | -7,50% | US$20.422.961 | US$708.572 | 64.983.300 TOMO |
| 189 |  Wanchain WAN | US$0,1919 | 0,49% | -5,57% | US$20.366.862 | US$1.932.958 | 106.152.493 WAN |
| 190 |  General Attention Currency XAC | US$2,03 | 1,17% | -4,30% | US$20.306.320 | US$1.971,97 | 10.000.000 XAC |
| 191 |  EDC Blockchain EDC | US$0,007559 | -0,01% | 22,59% | US$20.187.277 | US$860.419 | 2.670.646.025 EDC |
| 192 |  Orbs ORBS | US$0,01032 | 1,08% | -7,93% | US$19.859.541 | US$140.047 | 1.923.921.841 ORBS |
| 193 |  Gatechain Token GT | US$0,5214 | 0,18% | -0,05% | US$19.850.400 | US$1.970.697 | 38.070.588 GT |
| 194 |  Santiment Network Token SAN | US$0,3144 | 6,12% | -18,38% | US$19.701.382 | US$5.404,05 | 62.660.371 SAN |
| 195 |  GreenPower GRN | US$0,006044 | 2,05% | -17,58% | US$19.533.299 | US$29.247,75 | 3.231.699.360 GRN |
| 196 |  VestChain VEST | US$0,002715 | -8,27% | -6,44% | US$19.216.331 | US$106.993 | 7.078.400.000 VEST |
| 197 |  Dent DENT | US$0,0002548 | 1,69% | -1,01% | US$19.191.252 | US$287.158 | 75.325.838.994 DENT |
| 198 |  Ripio Credit Network RCN | US$0,03678 | -1,65% | -5,59% | US$18.731.895 | US$523.689 | 509.235.327 RCN |
| 199 |  Power Ledger POWR | US$0,04465 | 0,13% | -5,65% | US$18.673.123 | US$281.974 | 418.211.867 POWR |
| 200 |  Telos TLOS | US$0,08601 | -8,14% | -5,98% | US$18.319.713 | US$234.968 | 212.991.186 TLOS |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.