Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LINA LINA | US$0,06711 | -2,67% | -16,65% | US$18.267.241 | US$965.977 | 272.186.342 LINA |
| 202 |  1irstcoin FST | US$0,6596 | 3,11% | 8,35% | US$18.187.350 | US$119.603 | 27.574.588 FST |
| 203 |  UNI COIN UNI | US$1,41 | 0,27% | 105,70% | US$18.181.100 | US$6.980,23 | 12.908.550 UNI |
| 204 |  Ultiledger ULT | US$0,02790 | -0,27% | 1,76% | US$17.923.739 | US$3.790.345 | 642.381.862 ULT |
| 205 |  Ignis IGNIS | US$0,02337 | -0,25% | -6,54% | US$17.786.098 | US$477.929 | 761.143.950 IGNIS |
| 206 |  XcelToken Plus XLAB | US$0,003122 | -19,91% | 33,57% | US$17.506.102 | US$105.103 | 5.607.075.348 XLAB |
| 207 |  Envion EVN | US$0,1461 | -1,14% | 5,68% | US$17.414.259 | US$1.698,19 | 119.204.516 EVN |
| 208 |  Hyperion HYN | US$0,05489 | -0,20% | -4,72% | US$17.386.383 | US$356.791 | 316.765.917 HYN |
| 209 |  Nexus NXS | US$0,2686 | 7,92% | 38,27% | US$17.368.695 | US$1.685.535 | 64.671.957 NXS |
| 210 |  Spectre.ai Dividend Token SXDT | US$0,2115 | 11,83% | -1,19% | US$17.362.429 | US$984,49 | 82.073.519 SXDT |
| 211 |  IoTeX IOTX | US$0,004209 | -3,80% | -29,97% | US$17.340.735 | US$1.353.847 | 4.120.000.000 IOTX |
| 212 |  Thunder Token TT | US$0,005914 | 2,64% | 15,52% | US$17.161.470 | US$1.724.529 | 2.901.919.605 TT |
| 213 |  ETERNAL TOKEN XET | US$0,1832 | 13,75% | 20,17% | US$17.123.176 | US$33.013,35 | 93.470.000 XET |
| 214 |  CRYPTO20 C20 | US$0,4225 | 0,18% | -0,60% | US$17.071.941 | US$1.123,55 | 40.409.736 C20 |
| 215 |  TrueChain TRUE | US$0,2085 | 1,11% | 0,21% | US$16.594.451 | US$7.042.783 | 79.575.543 TRUE |
| 216 |  Storj STORJ | US$0,1220 | 1,40% | -6,16% | US$16.563.753 | US$539.906 | 135.787.439 STORJ |
| 217 |  Lambda LAMB | US$0,02598 | -13,11% | -36,73% | US$16.395.587 | US$15.134.152 | 630.985.681 LAMB |
| 218 |  Atlas Protocol ATP | US$0,006354 | -1,97% | -13,58% | US$16.367.738 | US$151.175 | 2.576.065.703 ATP |
| 219 |  Aladdin ADN | US$0,0005113 | 8,37% | 4,81% | US$16.302.988 | US$5.600.984 | 31.886.600.389 ADN |
| 220 |  MicroBitcoin MBC | US$0,00008541 | -12,32% | -17,65% | US$16.124.266 | US$4.682,07 | 188.777.000.000 MBC |
| 221 |  Telcoin TEL | US$0,0004104 | 0,04% | -4,95% | US$16.087.372 | US$99.840,75 | 39.194.744.221 TEL |
| 222 |  Bibox Token BIX | US$0,1501 | -1,05% | -7,12% | US$16.084.625 | US$2.393.225 | 107.187.126 BIX |
| 223 |  Nectar NEC | US$0,1937 | 77,76% | 90,31% | US$15.950.577 | US$702,81 | 82.353.022 NEC |
| 224 |  Robotina ROX | US$0,05207 | -2,05% | -7,20% | US$15.816.832 | US$164.112 | 303.758.412 ROX |
| 225 |  Gnosis GNO | US$14,26 | 0,32% | -3,62% | US$15.748.174 | US$26.439,38 | 1.104.590 GNO |
| 226 |  YOU COIN YOU | US$0,05592 | 6,11% | -15,18% | US$15.724.292 | US$6.773.194 | 281.174.862 YOU |
| 227 |  Cryptonex CNX | US$0,2820 | 1,52% | 12,25% | US$15.705.290 | US$3.251.417 | 55.686.329 CNX |
| 228 |  Metal MTL | US$0,3017 | -1,30% | -12,31% | US$15.532.811 | US$399.191 | 51.483.821 MTL |
| 229 |  Moeda Loyalty Points MDA | US$0,7821 | -2,34% | -29,99% | US$15.350.915 | US$1.602.765 | 19.628.888 MDA |
| 230 |  Blackmoon BMC | US$0,2812 | -1,15% | -29,57% | US$15.183.883 | US$604,81 | 54.000.000 BMC |
| 231 |  Groestlcoin GRS | US$0,2054 | -1,43% | -1,00% | US$15.119.178 | US$1.026.253 | 73.623.139 GRS |
| 232 |  Eidoo EDO | US$0,2890 | -9,38% | -11,07% | US$15.011.745 | US$528.800 | 51.948.746 EDO |
| 233 |  Vitae VITAE | US$0,8427 | -0,48% | -13,62% | US$14.856.702 | US$38.449,78 | 17.629.000 VITAE |
| 234 |  Obyte GBYTE | US$21,10 | 5,30% | 3,50% | US$14.847.584 | US$11.594,96 | 703.558 GBYTE |
| 235 |  BitKan KAN | US$0,002431 | -1,29% | -1,85% | US$14.820.421 | US$558.485 | 6.096.926.771 KAN |
| 236 |  BTU Protocol BTU | US$0,2107 | -5,28% | -28,93% | US$14.753.079 | US$8.185,08 | 70.009.848 BTU |
| 237 |  Harmony ONE | US$0,005686 | -3,16% | -10,68% | US$14.753.054 | US$2.594.012 | 2.594.623.008 ONE |
| 238 |  Syscoin SYS | US$0,02557 | 6,20% | 2,75% | US$14.500.037 | US$809.253 | 567.100.611 SYS |
| 239 |  MediBloc MED | US$0,004859 | 1,28% | 42,65% | US$14.412.464 | US$1.924,97 | 2.966.384.100 MED |
| 240 |  DAPS Coin DAPS | US$0,0002714 | -15,96% | 7,19% | US$14.273.726 | US$1.666,93 | 52.586.828.002 DAPS |
| 241 |  Celer Network CELR | US$0,004326 | -3,69% | -20,84% | US$14.150.086 | US$4.547.573 | 3.270.711.008 CELR |
| 242 |  Diamond Platform Token DPT | US$13,72 | -2,22% | 4,57% | US$14.069.632 | US$66.745,61 | 1.025.502 DPT |
| 243 |  Cocos-BCX COCOS | US$0,0008907 | -3,85% | -1,62% | US$13.997.488 | US$3.507.283 | 15.715.214.795 COCOS |
| 244 |  RealTract RET | US$0,001308 | 11,35% | 7,27% | US$13.863.164 | US$201.411 | 10.600.000.000 RET |
| 245 |  Wirex Token WXT | US$0,01383 | -0,16% | -6,62% | US$13.827.977 | US$2.950.421 | 1.000.000.000 WXT |
| 246 |  Arcblock ABT | US$0,1385 | 1,21% | -10,58% | US$13.652.818 | US$2.275.795 | 98.554.305 ABT |
| 247 |  Loki LOKI | US$0,3084 | -3,33% | -11,64% | US$13.403.887 | US$15.228,49 | 43.465.226 LOKI |
| 248 |  PIVX PIVX | US$0,2351 | 1,42% | -10,60% | US$13.346.964 | US$129.564 | 56.781.166 PIVX |
| 249 |  Safe SAFE | US$0,6387 | 2,70% | 5,17% | US$13.308.474 | US$111.841 | 20.835.499 SAFE |
| 250 |  Cindicator CND | US$0,007498 | -0,29% | -4,54% | US$13.292.175 | US$16.704,56 | 1.772.801.829 CND |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.