Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ContentBox BOX | US$0,003839 | 2,95% | -7,24% | US$3.555.920 | US$60.487,51 | 926.259.105 BOX |
| 502 |  Bitcore BTX | US$0,2012 | -3,46% | -21,04% | US$3.497.156 | US$601,95 | 17.384.922 BTX |
| 503 |  VeriDocGlobal VDG | US$0,0004460 | -0,12% | -9,00% | US$3.496.221 | US$38.827,97 | 7.838.354.721 VDG |
| 504 |  DMarket DMT | US$0,06136 | 6,04% | -8,51% | US$3.492.631 | US$158.921 | 56.921.773 DMT |
| 505 |  Stealth XST | US$0,1035 | 16,02% | 52,73% | US$3.475.227 | US$2.149,27 | 33.583.173 XST |
| 506 |  Veil VEIL | US$0,08013 | 10,14% | -4,90% | US$3.453.191 | US$80.393,36 | 43.095.146 VEIL |
| 507 |  XYO XYO | US$0,0004140 | 0,54% | -1,77% | US$3.434.545 | US$2.552,22 | 8.295.439.522 XYO |
| 508 |  Etherparty FUEL | US$0,003433 | 0,60% | -3,96% | US$3.433.495 | US$97.916,96 | 1.000.000.000 FUEL |
| 509 |  Emercoin EMC | US$0,07696 | 2,83% | 4,40% | US$3.431.054 | US$9.790,95 | 44.584.528 EMC |
| 510 |  Blockmason Credit Protocol BCPT | US$0,02925 | 3,92% | -4,34% | US$3.398.125 | US$363.113 | 116.158.667 BCPT |
| 511 |  Xaurum XAUR | US$0,04425 | 4,23% | 12,93% | US$3.396.196 | US$14.241,11 | 76.758.822 XAUR |
| 512 |  Ubiq UBQ | US$0,07968 | 3,46% | -16,73% | US$3.394.944 | US$1.553,02 | 42.609.099 UBQ |
| 513 |  VITE VITE | US$0,008167 | -0,44% | -9,79% | US$3.390.557 | US$23.883,84 | 415.162.655 VITE |
| 514 |  Titan Coin TTN | US$0,003747 | -4,45% | 708,68% | US$3.362.980 | US$58.134,83 | 897.595.848 TTN |
| 515 |  DATA DTA | US$0,0003376 | -0,41% | -2,53% | US$3.300.348 | US$59.418,05 | 9.774.993.344 DTA |
| 516 |  Wings WINGS | US$0,03406 | -0,63% | -8,59% | US$3.282.243 | US$355.687 | 96.379.730 WINGS |
| 517 |  Agrello DLT | US$0,03814 | 0,33% | -8,93% | US$3.279.242 | US$100.932 | 85.978.873 DLT |
| 518 |  Refereum RFR | US$0,0007985 | -0,17% | -4,87% | US$3.270.350 | US$94.004,42 | 4.095.647.698 RFR |
| 519 |  Axe AXE | US$0,6548 | -0,43% | -1,71% | US$3.270.304 | US$922.267 | 4.994.445 AXE |
| 520 |  AppCoins APPC | US$0,03260 | 2,37% | -6,11% | US$3.262.030 | US$84.053,96 | 100.054.312 APPC |
| 521 |  VNT Chain VNT | US$0,001250 | -4,39% | -11,15% | US$3.259.107 | US$113.295 | 2.607.550.067 VNT |
| 522 |  Content Neutrality Network CNN | US$0,00008348 | -1,59% | 0,50% | US$3.258.631 | US$203.318 | 39.035.223.816 CNN |
| 523 |  Esportbits HLT | US$0,1605 | -0,27% | 0,52% | US$3.212.532 | US$14.422,37 | 20.013.360 HLT |
| 524 |  Bitsdaq BQQQ | US$0,001195 | -9,40% | 13,50% | US$3.206.632 | US$46.744,48 | 2.684.154.163 BQQQ |
| 525 |  VideoCoin VID | US$0,2065 | 1,90% | -15,05% | US$3.205.500 | US$4.159.933 | 15.521.032 VID |
| 526 |  Chimpion BNANA | US$0,09962 | -4,40% | -16,49% | US$3.160.713 | US$154.681 | 31.727.477 BNANA |
| 527 |  NIX NIX | US$0,07303 | 10,28% | -4,41% | US$3.158.100 | US$61.402,54 | 43.245.163 NIX |
| 528 |  Futurepia PIA | US$0,003515 | -0,43% | -4,98% | US$3.153.595 | US$19.509,62 | 897.238.384 PIA |
| 529 |  Litex LXT | US$0,003280 | 16,57% | 9,86% | US$3.148.416 | US$694.513 | 959.999.987 LXT |
| 530 |  Bottos BTO | US$0,005761 | -0,80% | -6,16% | US$3.145.592 | US$511.048 | 545.990.153 BTO |
| 531 |  Sentinel Protocol UPP | US$0,01004 | 0,33% | -7,60% | US$3.123.914 | US$221.228 | 311.194.835 UPP |
| 532 |  Rublix RBLX | US$0,1503 | -0,04% | -21,55% | US$3.123.276 | US$13.940,01 | 20.781.284 RBLX |
| 533 |  Primecoin XPM | US$0,1062 | 19,23% | 5,04% | US$3.119.408 | US$11.366,46 | 29.372.499 XPM |
| 534 |  OneRoot Network RNT | US$0,01098 | 4,84% | -28,66% | US$3.117.960 | US$1.402.214 | 284.073.817 RNT |
| 535 |  ERC20 ERC20 | US$0,06234 | -2,17% | 24,57% | US$3.117.239 | US$59.752,54 | 50.000.000 ERC20 |
| 536 |  Polybius PLBT | US$0,7682 | 3,47% | 2,18% | US$3.049.253 | US$5.325,47 | 3.969.565 PLBT |
| 537 |  Morpheus Labs MITX | US$0,008687 | -3,33% | 6,46% | US$3.026.246 | US$537.658 | 348.379.945 MITX |
| 538 |  Kcash KCASH | US$0,006694 | -1,60% | -1,62% | US$2.982.012 | US$1.028.657 | 445.499.083 KCASH |
| 539 |  Electra ECA | US$0,0001030 | 0,62% | -18,26% | US$2.946.993 | US$1.085,49 | 28.606.046.805 ECA |
| 540 |  Aeon AEON | US$0,1857 | -2,91% | 11,88% | US$2.940.290 | US$1.277,63 | 15.831.459 AEON |
| 541 |  COS COS | US$0,01695 | -0,66% | -9,63% | US$2.939.334 | US$19.504,47 | 173.453.046 COS |
| 542 |  Trade Token X TIOX | US$0,03382 | -15,12% | -16,31% | US$2.880.112 | US$549,82 | 85.158.577 TIOX |
| 543 |  Sentinel SENT | US$0,001436 | 0,21% | -5,32% | US$2.872.127 | US$52.546,67 | 1.999.969.999 SENT |
| 544 |  Pirate Chain ARRR | US$0,02286 | -2,40% | -14,89% | US$2.869.750 | US$657,89 | 125.513.046 ARRR |
| 545 |  WeOwn CHX | US$0,02876 | -2,68% | -5,19% | US$2.868.399 | US$754.518 | 99.719.012 CHX |
| 546 |  Penta PNT | US$0,0001362 | 2,33% | -5,11% | US$2.861.807 | US$95.986,75 | 21.014.319.521 PNT |
| 547 |  Game.com GTC | US$0,003747 | 1,28% | -3,36% | US$2.853.141 | US$943.532 | 761.444.190 GTC |
| 548 |  Genaro Network GNX | US$0,01112 | 0,66% | -5,57% | US$2.844.034 | US$198.331 | 255.873.493 GNX |
| 549 |  MIR COIN MIR | US$0,004583 | 15,85% | 22,24% | US$2.841.745 | US$566.786 | 620.041.495 MIR |
| 550 |  Krios KRI | US$0,01591 | -7,44% | -36,55% | US$2.834.435 | US$31.583,33 | 178.109.029 KRI |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.