Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phantasma SOUL | US$0,04849 | 1,14% | -12,38% | US$2.828.437 | US$83.444,19 | 58.332.939 SOUL |
| 552 |  MultiVAC MTV | US$0,001513 | 9,61% | -30,76% | US$2.826.925 | US$105.098 | 1.868.233.332 MTV |
| 553 |  Endor Protocol EDR | US$0,003621 | 2,14% | -11,60% | US$2.821.603 | US$1.177.086 | 779.310.543 EDR |
| 554 |  BaaSid BAAS | US$0,0006398 | 0,23% | 9,58% | US$2.810.485 | US$94.611,41 | 4.392.525.852 BAAS |
| 555 |  Pivot Token PVT | US$0,0005404 | -1,70% | -26,74% | US$2.775.135 | US$157.148 | 5.135.200.000 PVT |
| 556 |  WhiteCoin XWC | US$0,01108 | 8,72% | -22,28% | US$2.770.860 | US$53.469,61 | 250.183.629 XWC |
| 557 |  ColossusXT COLX | US$0,0002398 | 0,33% | -5,50% | US$2.770.465 | US$679,15 | 11.551.605.438 COLX |
| 558 |  Chromia CHR | US$0,02516 | 0,07% | -9,59% | US$2.754.537 | US$3.068.312 | 109.468.153 CHR |
| 559 |  Bezant BZNT | US$0,003998 | -18,96% | -32,41% | US$2.751.109 | US$103.770 | 688.099.500 BZNT |
| 560 |  OriginTrail TRAC | US$0,009562 | -2,29% | -7,41% | US$2.743.747 | US$23.908,27 | 286.928.834 TRAC |
| 561 |  ZeuxCoin ZUC | US$0,01425 | -18,59% | -24,24% | US$2.707.436 | US$71.528,32 | 189.999.999 ZUC |
| 562 |  Hydro Protocol HOT | US$0,003852 | -2,47% | -18,69% | US$2.703.939 | US$17.834,02 | 702.000.000 HOT |
| 563 |  PolySwarm NCT | US$0,001748 | 2,07% | 18,04% | US$2.702.593 | US$25.230,73 | 1.546.457.130 NCT |
| 564 |  MediShares MDS | US$0,003596 | -0,49% | -5,74% | US$2.665.936 | US$60.019,72 | 741.294.311 MDS |
| 565 |  Delphy DPY | US$0,04285 | 1,54% | -16,94% | US$2.665.434 | US$117.759 | 62.199.848 DPY |
| 566 |  Global Currency Reserve GCR | US$0,02502 | 5,74% | 6,11% | US$2.664.276 | US$983,99 | 106.474.565 GCR |
| 567 |  Observer OBSR | US$0,001982 | -1,23% | 19,04% | US$2.654.109 | US$1.719,37 | 1.338.928.788 OBSR |
| 568 |  DreamTeam Token DREAM | US$0,07321 | -0,54% | -1,21% | US$2.645.596 | US$3.246,45 | 36.135.662 DREAM |
| 569 |  Blue Whale EXchange BWX | US$0,06537 | -0,16% | -2,04% | US$2.633.054 | US$840.779 | 40.280.103 BWX |
| 570 |  Global Social Chain GSC | US$0,004766 | 0,61% | -3,67% | US$2.617.131 | US$9.285,77 | 549.180.851 GSC |
| 571 |  Rotharium RTH | US$0,7770 | 0,37% | -11,18% | US$2.608.737 | US$37.156,50 | 3.357.270 RTH |
| 572 |  Peerplays PPY | US$0,5758 | 2,07% | -2,80% | US$2.591.865 | US$87.466,06 | 4.501.541 PPY |
| 573 |  Ultra UOS | US$0,02857 | 3,91% | -8,81% | US$2.586.637 | US$2.961,27 | 90.526.320 UOS |
| 574 |  TEMCO TEMCO | US$0,0008251 | -2,94% | -4,30% | US$2.585.460 | US$33.154,42 | 3.133.666.825 TEMCO |
| 575 |  TE-FOOD TFD | US$0,004994 | -0,28% | 13,39% | US$2.584.638 | US$4.645,64 | 517.557.609 TFD |
| 576 |  Amino Network AMIO | US$0,05475 | 1,76% | -20,93% | US$2.575.750 | US$453.293 | 47.047.897 AMIO |
| 577 |  V-ID VIDT | US$0,08158 | 4,35% | -9,56% | US$2.565.714 | US$1.381.635 | 31.450.066 VIDT |
| 578 |  Vexanium VEX | US$0,003634 | -3,01% | -10,87% | US$2.557.953 | US$176.556 | 703.869.976 VEX |
| 579 |  Fatcoin FAT | US$0,01882 | 0,82% | 0,57% | US$2.534.071 | US$817.481 | 134.655.308 FAT |
| 580 |  SunContract SNC | US$0,02056 | -1,01% | -7,37% | US$2.523.271 | US$250.973 | 122.707.503 SNC |
| 581 |  DAOstack GEN | US$0,06095 | -1,67% | -13,48% | US$2.516.822 | US$886,04 | 41.295.043 GEN |
| 582 |  Cryptaur CPT | US$0,0002274 | -4,81% | -18,32% | US$2.516.612 | US$7.392,74 | 11.068.727.157 CPT |
| 583 |  Caspian CSP | US$0,005649 | 15,14% | 4,82% | US$2.507.826 | US$251.759 | 443.961.105 CSP |
| 584 |  Feathercoin FTC | US$0,009834 | -1,23% | -24,41% | US$2.504.837 | US$1.058,55 | 254.704.040 FTC |
| 585 |  Lendingblock LND | US$0,003226 | -9,13% | -26,15% | US$2.495.362 | US$202.611 | 773.465.072 LND |
| 586 |  Eterbase Coin XBASE | US$0,002532 | 2,17% | -4,98% | US$2.485.914 | US$559.195 | 981.781.844 XBASE |
| 587 |  Machine Xchange Coin MXC | US$0,001828 | -0,50% | -14,33% | US$2.479.922 | US$467.594 | 1.356.792.256 MXC |
| 588 |  Omnitude ECOM | US$0,03782 | -10,28% | -44,64% | US$2.451.128 | US$3.142,80 | 64.813.301 ECOM |
| 589 |  Sentivate SNTVT | US$0,001076 | -2,91% | 1,93% | US$2.447.973 | US$124.371 | 2.275.049.153 SNTVT |
| 590 |  Databroker DTX | US$0,03177 | 0,88% | 2,08% | US$2.445.060 | US$7.675,97 | 76.964.301 DTX |
| 591 |  ATC Coin ATCC | US$0,006634 | -7,33% | 5,62% | US$2.435.531 | US$26.504,93 | 367.129.072 ATCC |
| 592 |  Nimiq NIM | US$0,0005078 | 0,04% | -5,02% | US$2.434.318 | US$108.277 | 4.794.315.976 NIM |
| 593 |  ZumCoin ZUM | US$0,002458 | -0,71% | -5,78% | US$2.430.484 | US$257.312 | 988.819.491 ZUM |
| 594 |  DeepOnion ONION | US$0,1490 | -0,09% | -7,96% | US$2.402.062 | US$1.871,25 | 16.117.126 ONION |
| 595 |  Nexty NTY | US$0,00001579 | -4,32% | 0,21% | US$2.393.700 | US$810.684 | 151.595.803.417 NTY |
| 596 |  Traceability Chain TAC | US$0,003533 | 17,63% | 15,32% | US$2.393.583 | US$6.025,79 | 677.530.134 TAC |
| 597 |  LinkEye LET | US$0,003977 | 0,04% | -1,19% | US$2.385.954 | US$1.211.082 | 600.000.000 LET |
| 598 |  OneLedger OLT | US$0,006713 | -0,31% | -2,44% | US$2.379.586 | US$495.867 | 354.497.390 OLT |
| 599 |  TCASH TCASH | US$0,06750 | -0,33% | -0,07% | US$2.375.842 | US$758.521 | 35.200.000 TCASH |
| 600 |  Skrumble Network SKM | US$0,002308 | -0,46% | -0,58% | US$2.358.459 | US$1.260.413 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.