Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Radium RADS | US$0,3563 | 3,10% | -15,47% | US$1.372.030 | US$1.127,44 | 3.850.615 RADS |
| 702 |  Hxro HXRO | US$0,02342 | -7,66% | -14,93% | US$1.368.154 | US$6.913,63 | 58.410.980 HXRO |
| 703 |  GridCoin GRC | US$0,003232 | 10,48% | 12,08% | US$1.367.830 | US$601,76 | 423.167.371 GRC |
| 704 |  Beetle Coin BEET | US$0,006728 | -0,54% | -6,96% | US$1.367.195 | US$55.073,43 | 203.197.506 BEET |
| 705 |  Eden EDN | US$0,002273 | 4,59% | 11,48% | US$1.363.962 | US$3.032.708 | 600.000.000 EDN |
| 706 |  GameCredits GAME | US$0,01946 | -2,15% | -17,62% | US$1.358.957 | US$11.219,08 | 69.836.100 GAME |
| 707 |  Medicalchain MTN | US$0,004334 | 1,65% | -9,29% | US$1.337.591 | US$9.098,04 | 308.656.962 MTN |
| 708 |  Kuai Token KT | US$0,1387 | 0,36% | -1,01% | US$1.332.989 | US$7.166.833 | 9.613.864 KT |
| 709 |  Gene Source Code Chain GENE | US$0,003542 | 0,17% | 39,72% | US$1.328.238 | US$12.035,99 | 375.044.800 GENE |
| 710 |  Qwertycoin QWC | US$0,00001276 | 13,37% | 38,75% | US$1.327.289 | US$2.090,52 | 104.003.745.614 QWC |
| 711 |  LUXCoin LUX | US$0,1995 | 3,51% | -4,41% | US$1.319.059 | US$2.202,95 | 6.610.953 LUX |
| 712 |  Hyper Speed Network HSN | US$0,03124 | -3,82% | -7,43% | US$1.317.436 | US$180.314 | 42.169.873 HSN |
| 713 |  aXpire AXPR | US$0,004630 | -0,42% | -12,42% | US$1.309.946 | US$171.716 | 282.934.001 AXPR |
| 714 |  Shift SHIFT | US$0,09705 | 5,71% | 92,24% | US$1.309.209 | US$2.216,66 | 13.489.668 SHIFT |
| 715 |  Moneytoken IMT | US$0,0001387 | 2,17% | -4,71% | US$1.308.256 | US$13.830,62 | 9.430.337.527 IMT |
| 716 |  nOS NOS | US$0,01276 | -1,35% | -10,45% | US$1.307.750 | US$47.242,91 | 102.500.000 NOS |
| 717 |  SafeInsure SINS | US$0,3447 | 18,37% | 7,10% | US$1.287.321 | US$790.410 | 3.734.892 SINS |
| 718 |  Skychain SKCH | US$0,1713 | -9,39% | -14,32% | US$1.282.393 | US$4.232,20 | 7.485.311 SKCH |
| 719 |  W Green Pay WGP | US$0,1347 | -2,89% | -9,34% | US$1.277.314 | US$799.114 | 9.480.647 WGP |
| 720 |  Brickblock BBK | US$0,01699 | 0,06% | 3,43% | US$1.276.408 | US$11.513,62 | 75.131.283 BBK |
| 721 |  Fountain FTN | US$0,01544 | 1,20% | -3,77% | US$1.276.213 | US$122.651 | 82.675.757 FTN |
| 722 |  Cryptopay CPAY | US$0,01859 | 7,03% | -11,04% | US$1.270.701 | US$3.983,89 | 68.356.727 CPAY |
| 723 |  BitGreen BITG | US$0,1283 | 7,24% | -5,36% | US$1.260.918 | US$17.862,15 | 9.830.908 BITG |
| 724 |  Fast Access Blockchain FAB | US$0,04443 | -4,52% | -1,13% | US$1.258.314 | US$2.761,27 | 28.320.115 FAB |
| 725 |  DAEX DAX | US$0,003542 | 1,04% | -4,95% | US$1.256.270 | US$390.529 | 354.666.702 DAX |
| 726 |  EXRNchain EXRN | US$0,00001357 | -0,37% | 13,67% | US$1.254.776 | US$30.916,17 | 92.500.000.000 EXRN |
| 727 |  Ubex UBEX | US$0,0004033 | -3,61% | -8,22% | US$1.252.972 | US$156.798 | 3.106.743.730 UBEX |
| 728 |  FuzeX FXT | US$0,001518 | -3,54% | 42,71% | US$1.251.784 | US$1.134,41 | 824.627.153 FXT |
| 729 |  NeuroChain NCC | US$0,002960 | -4,07% | -0,19% | US$1.251.147 | US$20.740,37 | 422.663.212 NCC |
| 730 |  VeriCoin VRC | US$0,03884 | 1,91% | -9,73% | US$1.246.172 | US$7.615,87 | 32.088.871 VRC |
| 731 |  BonusCloud BXC | US$0,0004583 | -0,26% | -4,40% | US$1.235.499 | US$1.712,15 | 2.695.597.968 BXC |
| 732 |  TurtleCoin TRTL | US$0,00002177 | 0,00% | -8,70% | US$1.225.285 | US$346.211 | 56.285.597.570 TRTL |
| 733 |  EchoLink EKO | US$0,002440 | -0,17% | -15,27% | US$1.219.909 | US$59.538,54 | 500.000.000 EKO |
| 734 |  QChi QCH | US$0,03765 | -0,82% | -1,53% | US$1.219.731 | US$149.667 | 32.397.955 QCH |
| 735 |  HOLD HOLD | US$0,001718 | -0,43% | -13,07% | US$1.211.229 | US$3.773,27 | 704.821.305 HOLD |
| 736 |  CloakCoin CLOAK | US$0,2262 | 0,94% | -21,18% | US$1.210.269 | US$19.322,06 | 5.351.421 CLOAK |
| 737 |  Plair PLA | US$0,00006090 | -5,12% | 1,25% | US$1.209.447 | US$43.344,83 | 19.858.508.800 PLA |
| 738 |  CashBet Coin CBC | US$0,007431 | 6,74% | -5,83% | US$1.205.686 | US$15.700,38 | 162.242.590 CBC |
| 739 |  SpaceChain SPC | US$0,002334 | 6,57% | 5,98% | US$1.204.123 | US$198.400 | 515.923.518 SPC |
| 740 |  Ulord UT | US$0,009285 | -3,71% | -6,36% | US$1.193.833 | US$23.630,58 | 128.574.269 UT |
| 741 |  Haven Protocol XHV | US$0,1133 | -6,92% | -15,39% | US$1.187.104 | US$196.478 | 10.478.472 XHV |
| 742 |  Swarm City SWT | US$0,1365 | -1,92% | 5,50% | US$1.165.034 | US$19.119,76 | 8.536.073 SWT |
| 743 |  MidasProtocol MAS | US$0,003578 | 0,85% | -11,28% | US$1.161.216 | US$64.451,81 | 324.500.000 MAS |
| 744 |  Crown CRW | US$0,04976 | 2,52% | -3,51% | US$1.156.522 | US$2.319,16 | 23.243.494 CRW |
| 745 |  Lamden TAU | US$0,008085 | -1,89% | -18,74% | US$1.149.861 | US$6.301,25 | 142.215.728 TAU |
| 746 |  Bismuth BIS | US$0,08273 | -7,90% | 19,57% | US$1.136.578 | US$706,44 | 13.738.963 BIS |
| 747 |  Humaniq HMQ | US$0,006088 | 2,94% | 9,51% | US$1.131.231 | US$84.788,43 | 185.811.695 HMQ |
| 748 |  BANKEX BKX | US$0,006424 | 1,74% | -22,54% | US$1.130.938 | US$145.850 | 176.050.932 BKX |
| 749 |  ugChain UGC | US$0,001983 | 1,35% | -6,88% | US$1.127.794 | US$178.769 | 568.842.039 UGC |
| 750 |  SureRemit RMT | US$0,002253 | 506,95% | 20,78% | US$1.126.663 | US$1.731,00 | 500.000.000 RMT |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.