Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AICHAIN AIT | US$0,001198 | -1,02% | -9,37% | US$640.952 | US$54.678,72 | 535.067.071 AIT |
| 852 |  Presearch PRE | US$0,004128 | 18,38% | 14,19% | US$639.809 | US$16.681,67 | 155.000.000 PRE |
| 853 |  0xBitcoin 0xBTC | US$0,1205 | 0,28% | -11,12% | US$627.791 | US$819.875 | 5.210.400 0xBTC |
| 854 |  Acute Angle Cloud AAC | US$0,002481 | -20,61% | 13,52% | US$620.180 | US$514.011 | 250.000.000 AAC |
| 855 |  Hacken HKN | US$0,1120 | -2,42% | -9,73% | US$614.953 | US$1.407,22 | 5.488.560 HKN |
| 856 |  Open Platform OPEN | US$0,0008380 | 2,32% | -5,65% | US$602.506 | US$2.461,08 | 718.950.534 OPEN |
| 857 |  HashNet BitEco HNB | US$0,02029 | 1,66% | 1,43% | US$601.375 | US$77.170,47 | 29.640.456 HNB |
| 858 |  Faceter FACE | US$0,001277 | 0,97% | 19,83% | US$601.152 | US$3.248,55 | 470.623.560 FACE |
| 859 |  Vodi X VDX | US$0,001598 | 5,58% | -11,68% | US$600.812 | US$2.002,07 | 376.035.000 VDX |
| 860 |  Teloscoin TELOS | US$0,005088 | 8,92% | 1,41% | US$596.282 | US$631,82 | 117.182.979 TELOS |
| 861 |  ESBC ESBC | US$0,03143 | -2,27% | -6,70% | US$592.836 | US$21.136,26 | 18.860.703 ESBC |
| 862 |  Paypex PAYX | US$0,008608 | -16,97% | -24,06% | US$589.036 | US$30.668,00 | 68.428.768 PAYX |
| 863 |  Ifoods Chain IFOOD | US$0,0002355 | -6,09% | -2,64% | US$588.743 | US$7.288,02 | 2.499.999.990 IFOOD |
| 864 |  Thrive Token THRT | US$0,005676 | 4,17% | -1,81% | US$586.032 | US$21.015,83 | 103.246.212 THRT |
| 865 |  Ubcoin Market UBC | US$0,001707 | -0,25% | 29,52% | US$584.097 | US$9.736,60 | 342.272.358 UBC |
| 866 |  EBCoin EBC | US$0,0001272 | -3,83% | -28,11% | US$583.415 | US$629,49 | 4.585.368.086 EBC |
| 867 |  Datawallet DXT | US$0,001492 | 0,00% | 11,61% | US$582.250 | US$999,17 | 390.222.225 DXT |
| 868 |  Maverick Chain MVC | US$0,005436 | 2,46% | 11,88% | US$581.330 | US$3.012,52 | 106.936.231 MVC |
| 869 |  SPINDLE SPD | US$0,0001799 | 5,33% | 10,23% | US$577.839 | US$13.104,86 | 3.211.962.623 SPD |
| 870 |  OWNDATA OWN | US$0,00005190 | -1,19% | -7,34% | US$570.905 | US$18.033,67 | 11.000.000.000 OWN |
| 871 |  Lunes LUNES | US$0,003772 | 1,32% | -8,57% | US$568.620 | US$34.739,58 | 150.728.538 LUNES |
| 872 |  NoLimitCoin NLC2 | US$0,001119 | -11,96% | 11,87% | US$565.792 | US$5.230,02 | 505.689.741 NLC2 |
| 873 |  PUBLISH NEWS | US$0,002523 | -2,54% | 12,43% | US$564.848 | US$35.102,15 | 223.891.559 NEWS |
| 874 |  PAYCENT PYN | US$0,01468 | -1,14% | -48,23% | US$556.826 | US$219.254 | 37.939.355 PYN |
| 875 |  Aventus AVT | US$0,09247 | -7,27% | -20,32% | US$554.806 | US$13.802,27 | 6.000.000 AVT |
| 876 |  BiblePay BBP | US$0,0003026 | -6,90% | -12,54% | US$547.011 | US$7.060,34 | 1.807.799.005 BBP |
| 877 |  Qbao QBT | US$0,008362 | 0,71% | -10,19% | US$546.479 | US$7.405,21 | 65.351.403 QBT |
| 878 |  AidCoin AID | US$0,01183 | -2,92% | -33,94% | US$540.107 | US$3.109,36 | 45.647.599 AID |
| 879 |  Sharder SS | US$0,001896 | -0,05% | -9,93% | US$537.081 | US$39.952,89 | 283.282.765 SS |
| 880 |  Alpha Token A | US$0,01866 | 43,79% | 38,06% | US$525.655 | US$52.163,88 | 28.172.657 A |
| 881 |  DEEX DEEX | US$0,009230 | -1,84% | 9,08% | US$521.746 | US$1.432,79 | 56.528.700 DEEX |
| 882 |  PlatonCoin PLTC | US$0,08973 | -1,16% | 6,98% | US$521.673 | US$63.226,33 | 5.813.982 PLTC |
| 883 |  Prometeus PROM | US$0,1348 | -6,12% | -21,94% | US$518.788 | US$703.478 | 3.850.000 PROM |
| 884 |  Alphacat ACAT | US$0,0001856 | -0,16% | -8,81% | US$517.819 | US$438.628 | 2.790.428.084 ACAT |
| 885 |  Pirl PIRL | US$0,009159 | -0,57% | -1,36% | US$515.258 | US$5.675,66 | 56.254.947 PIRL |
| 886 |  KARMA KARMA | US$0,00009505 | -1,29% | -20,86% | US$514.614 | US$2.227,06 | 5.413.969.848 KARMA |
| 887 |  Bitex Global XBX Coin XBX | US$0,002558 | 2,49% | -4,20% | US$508.177 | US$326.287 | 198.673.058 XBX |
| 888 |  BitcoinZ BTCZ | US$0,00009232 | 6,71% | -31,09% | US$507.316 | US$927,96 | 5.495.135.226 BTCZ |
| 889 |  Upfiring UFR | US$0,02343 | -6,41% | -20,17% | US$505.992 | US$5.461,67 | 21.600.000 UFR |
| 890 |  Zeusshield ZSC | US$0,0004061 | 1,93% | -17,41% | US$505.613 | US$11.107,00 | 1.245.022.016 ZSC |
| 891 |  Electrify.Asia ELEC | US$0,0009488 | 7,43% | 31,93% | US$502.488 | US$21.495,19 | 529.591.779 ELEC |
| 892 |  NANJCOIN NANJ | US$0,00002593 | -3,60% | 28,26% | US$502.111 | US$5.296,14 | 19.361.889.557 NANJ |
| 893 |  QuadrantProtocol EQUAD | US$0,001492 | -0,69% | -5,21% | US$498.202 | US$551.504 | 334.019.710 EQUAD |
| 894 |  MTC Mesh Network MTC | US$0,001364 | 8,17% | -14,73% | US$497.775 | US$4.509,26 | 364.995.776 MTC |
| 895 |  Pinkcoin PINK | US$0,001200 | -0,27% | -15,42% | US$494.714 | US$631,54 | 412.338.363 PINK |
| 896 |  DABANKING DAB | US$0,1912 | -2,76% | -19,44% | US$493.519 | US$2.882,56 | 2.580.953 DAB |
| 897 |  Amon AMN | US$0,0008615 | -3,09% | -11,61% | US$488.529 | US$677,45 | 567.079.715 AMN |
| 898 |  ExclusiveCoin EXCL | US$0,08402 | -0,68% | -10,16% | US$481.902 | US$1.006,56 | 5.735.443 EXCL |
| 899 |  DubaiCoin DBIX | US$0,1119 | -16,40% | -25,58% | US$477.144 | US$1.002,71 | 4.263.172 DBIX |
| 900 |  Liquidity Network LQD | US$0,01098 | 7,75% | -64,69% | US$475.856 | US$16.144,00 | 43.334.645 LQD |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.