Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Monarch MT | US$0,006718 | -4,82% | 20,79% | US$163.410 | US$27.940,09 | 24.323.709 MT |
| 1052 |  View VIEW | US$0,004637 | -0,84% | -0,19% | US$162.697 | US$555,06 | 35.088.298 VIEW |
| 1053 |  PENG PENG | US$0,00001854 | 21,45% | 25,07% | US$162.585 | US$603,04 | 8.771.141.007 PENG |
| 1054 |  Coinlancer CL | US$0,002013 | 0,33% | -51,31% | US$160.274 | US$36.876,42 | 79.619.229 CL |
| 1055 |  HeroNode HER | US$0,0001434 | -0,90% | -14,03% | US$154.098 | US$9.261,35 | 1.074.244.081 HER |
| 1056 |  TENA TENA | US$0,05756 | -4,49% | 2,08% | US$153.815 | US$1.923,72 | 2.672.253 TENA |
| 1057 |  Giant GIC | US$0,02484 | 0,42% | -2,12% | US$152.914 | US$3.300,20 | 6.156.045 GIC |
| 1058 |  Capricoin CPC | US$0,07575 | -0,80% | -6,74% | US$150.742 | US$47.703,62 | 1.990.045 CPC |
| 1059 |  BitBall BTB | US$0,001858 | 15,76% | -16,60% | US$147.779 | US$627,09 | 79.539.984 BTB |
| 1060 |  AiLink Token ALI | US$0,00002919 | -0,68% | -19,79% | US$147.516 | US$5.568,26 | 5.053.904.986 ALI |
| 1061 |  UChain UCN | US$0,0004790 | 0,40% | -17,76% | US$146.253 | US$46.568,84 | 305.346.957 UCN |
| 1062 |  Parachute PAR | US$0,0004132 | -3,27% | -25,26% | US$145.599 | US$1.601,88 | 352.371.736 PAR |
| 1063 |  TrueDeck TDP | US$0,004736 | 2,11% | 43,90% | US$145.480 | US$22.978,34 | 30.717.516 TDP |
| 1064 |  CryptoCarbon CCRB | US$0,005872 | 7,78% | -8,71% | US$144.988 | US$501,84 | 24.690.718 CCRB |
| 1065 |  Zetacoin ZET | US$0,0008474 | -6,98% | -19,00% | US$144.434 | US$8.948,49 | 170.441.654 ZET |
| 1066 |  Jetcoin JET | US$0,01943 | 9,94% | 36,78% | US$143.523 | US$28.760,86 | 7.388.005 JET |
| 1067 |  DIMCOIN DIM | US$0,00006816 | -9,22% | -26,34% | US$143.303 | US$9.960,54 | 2.102.483.276 DIM |
| 1068 |  Advanced Internet Blocks AIB | US$0,004333 | -21,35% | -6,50% | US$142.337 | US$4.185,05 | 32.852.523 AIB |
| 1069 |  Scorum Coins SCR | US$0,004807 | -1,54% | -13,07% | US$140.673 | US$14.290,02 | 29.265.075 SCR |
| 1070 |  Sparkpoint SRK | US$0,00004863 | 6,93% | -21,90% | US$139.101 | US$43.040,39 | 2.860.482.254 SRK |
| 1071 |  Arbidex ABX | US$0,006761 | 12,32% | -14,27% | US$137.615 | US$25.082,82 | 20.353.495 ABX |
| 1072 |  LNX Protocol LNX | US$0,0005047 | 0,59% | -80,62% | US$137.075 | US$14.409,88 | 271.607.626 LNX |
| 1073 |  Wavesbet WBET | US$0,000003060 | -42,41% | -50,44% | US$136.160 | US$41.920,86 | 44.499.999.948 WBET |
| 1074 |  MFCoin MFC | US$0,006555 | 18,01% | -3,01% | US$133.334 | US$1.167,80 | 20.339.471 MFC |
| 1075 |  eSDChain SDA | US$0,001293 | -1,43% | 3,58% | US$126.910 | US$1.326,14 | 98.137.139 SDA |
| 1076 |  Asian Dragon AD | US$0,002058 | 5,93% | -7,30% | US$123.592 | US$1.073,03 | 60.051.505 AD |
| 1077 |  Netbox Coin NBX | US$0,02545 | 0,51% | -8,31% | US$121.591 | US$77.909,50 | 4.778.429 NBX |
| 1078 |  Gexan GEX | US$0,07367 | -3,09% | -9,16% | US$120.682 | US$84.529,27 | 1.638.148 GEX |
| 1079 |  x42 Protocol X42 | US$0,007303 | 0,53% | 13,77% | US$118.140 | US$1.837,71 | 16.176.215 X42 |
| 1080 |  GoldFund GFUN | US$0,0007023 | 61,43% | -15,46% | US$114.559 | US$4.763,16 | 163.120.091 GFUN |
| 1081 |  Helpico HELP | US$4,80 | -0,25% | -12,66% | US$113.449 | US$6.375,32 | 23.628 HELP |
| 1082 |  The Currency Analytics TCAT | US$0,0009412 | -0,89% | -5,37% | US$111.516 | US$42.326,61 | 118.476.788 TCAT |
| 1083 |  Unify UNIFY | US$0,005996 | 5,64% | 1,84% | US$109.035 | US$2.213,67 | 18.185.085 UNIFY |
| 1084 |  Repme RPM | US$0,000001729 | -0,43% | -4,85% | US$107.263 | US$1.753,36 | 62.042.311.297 RPM |
| 1085 |  Transcodium TNS | US$0,001829 | -12,59% | -11,14% | US$107.118 | US$57.619,90 | 58.553.571 TNS |
| 1086 |  ETHplode ETHPLO | US$0,006358 | 17,70% | 27,84% | US$105.294 | US$576,21 | 16.559.680 ETHPLO |
| 1087 |  ALBOS ALB | US$0,000008482 | -44,34% | -49,81% | US$101.668 | US$2.222,01 | 11.985.991.131 ALB |
| 1088 |  GoByte GBX | US$0,02792 | -0,15% | -3,62% | US$101.667 | US$6.910,41 | 3.641.736 GBX |
| 1089 |  BlockMesh BMH | US$0,0003678 | -6,96% | -20,97% | US$100.431 | US$1.040,07 | 273.039.971 BMH |
| 1090 |  Silent Notary SNTR | US$0,000001178 | -3,78% | -11,93% | US$98.342 | US$14.967,59 | 83.470.521.339 SNTR |
| 1091 |  Neutral Dollar NUSD | US$1,01 | 0,43% | 0,62% | US$96.786 | US$1.205,67 | 96.204 NUSD |
| 1092 |  IOTW IOTW | US$0,002810 | 8,93% | -12,40% | US$93.445 | US$174.320 | 33.258.450 IOTW |
| 1093 |  PKG Token PKG | US$0,00001027 | -0,43% | -7,31% | US$92.109 | US$16.236,80 | 8.969.257.745 PKG |
| 1094 |  Stakinglab LABX | US$0,2206 | 1,47% | 11,99% | US$89.365 | US$1.064,49 | 405.158 LABX |
| 1095 |  Elysian ELY | US$0,0009029 | -2,26% | -0,55% | US$88.455 | US$18.743,53 | 97.966.210 ELY |
| 1096 |  EtherGem EGEM | US$0,004483 | -10,95% | -12,98% | US$87.341 | US$6.361,76 | 19.483.114 EGEM |
| 1097 |  Iungo ING | US$0,002159 | 5,11% | -26,03% | US$86.368 | US$1.624,75 | 40.000.000 ING |
| 1098 |  Patron PAT | US$0,0002181 | 13,04% | 3,63% | US$85.514 | US$949,97 | 392.018.036 PAT |
| 1099 |  BoutsPro BOUTS | US$0,001111 | 0,87% | 10,79% | US$85.118 | US$26.423,98 | 76.615.188 BOUTS |
| 1100 |  Bonpay BON | US$0,007435 | 2,54% | -3,48% | US$83.942 | US$2.362,36 | 11.290.301 BON |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.