Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FLIP FLP | US$0,008437 | -2,37% | 4,47% | US$472.099 | US$639,75 | 55.955.000 FLP |
| 902 |  WOLLO WLO | US$0,01096 | -5,59% | -7,94% | US$471.861 | US$924,55 | 43.057.496 WLO |
| 903 |  LIFE LIFE | US$0,00001999 | -1,06% | -6,46% | US$468.525 | US$2.048,94 | 23.442.468.688 LIFE |
| 904 |  HEROcoin PLAY | US$0,002513 | -2,22% | -5,67% | US$467.852 | US$18.311,53 | 186.149.028 PLAY |
| 905 |  Paytomat PTI | US$0,002374 | -0,84% | -6,43% | US$464.690 | US$48.102,30 | 195.728.101 PTI |
| 906 |  Essentia ESS | US$0,0005366 | 0,41% | -22,85% | US$464.627 | US$56.308,74 | 865.918.920 ESS |
| 907 |  Kolion KLN | US$0,4622 | -0,19% | -6,72% | US$462.190 | US$3.626,44 | 999.999 KLN |
| 908 |  Max Property Group MPG | US$0,003929 | 15,75% | -25,35% | US$461.839 | US$160.138 | 117.545.307 MPG |
| 909 |  GoNetwork GOT | US$0,006358 | -4,07% | 21,38% | US$457.750 | US$35.382,37 | 71.994.620 GOT |
| 910 |  Karbo KRB | US$0,05765 | 3,20% | 2,96% | US$457.406 | US$552,59 | 7.934.306 KRB |
| 911 |  DPRating RATING | US$0,0001751 | 7,43% | -4,83% | US$451.195 | US$42.961,33 | 2.576.531.479 RATING |
| 912 |  BitCash BITC | US$0,03733 | -1,07% | 30,78% | US$447.114 | US$1.934,57 | 11.977.724 BITC |
| 913 |  CYBR Token CYBR | US$0,02716 | 56,97% | 64,12% | US$442.846 | US$3.586,06 | 16.306.701 CYBR |
| 914 |  Data Transaction Token XD | US$0,002226 | 20,29% | -84,51% | US$440.772 | US$19.354,50 | 197.973.985 XD |
| 915 |  RSK Smart Bitcoin RBTC | US$7.981,16 | 0,31% | -4,27% | US$438.964 | US$1.190.029 | 55 RBTC |
| 916 |  ION ION | US$0,03717 | 3,81% | -10,07% | US$434.780 | US$3.846,24 | 11.695.735 ION |
| 917 |  REAL REAL | US$0,04322 | 38,26% | 31,49% | US$434.572 | US$1.186,77 | 10.055.817 REAL |
| 918 |  DNotes NOTE | US$0,003205 | 0,59% | -6,74% | US$432.878 | US$26.038,37 | 135.043.262 NOTE |
| 919 |  TraDove B2BCoin BBC | US$0,0008625 | -2,22% | -6,22% | US$431.230 | US$2.529,80 | 500.000.000 BBC |
| 920 |  VisionX VNX | US$0,0001191 | 0,97% | 0,94% | US$428.783 | US$38.246,07 | 3.600.000.000 VNX |
| 921 |  Ink Protocol XNK | US$0,001259 | 3,11% | -9,58% | US$421.711 | US$3.944,00 | 335.063.629 XNK |
| 922 |  HyperSpace AMP | US$0,004166 | -3,25% | -23,82% | US$419.652 | US$2.111,68 | 100.728.564 AMP |
| 923 |  Nestree EGG | US$0,001357 | 1,36% | -14,46% | US$419.120 | US$43.388,56 | 308.831.176 EGG |
| 924 |  HBZ coin HBZ | US$0,0004274 | 78,73% | 59,06% | US$418.312 | US$28.200,95 | 978.845.690 HBZ |
| 925 |  Cloudbric CLB | US$0,0009655 | -40,11% | -54,54% | US$413.198 | US$1.868,12 | 427.944.760 CLB |
| 926 |  FortKnoxster FKX | US$0,002740 | 1,38% | -6,84% | US$408.530 | US$194.341 | 149.077.343 FKX |
| 927 |  MinexCoin MNX | US$0,06837 | -2,39% | -10,35% | US$405.708 | US$89.186,93 | 5.934.234 MNX |
| 928 |  Swap XWP | US$0,05896 | -0,40% | 6,14% | US$403.674 | US$133.028 | 6.846.765 XWP |
| 929 |  FidentiaX FDX | US$0,003834 | 51,78% | -8,60% | US$402.544 | US$1.001,73 | 105.000.000 FDX |
| 930 |  Raise RAISE | US$0,03290 | 1,37% | -16,68% | US$398.394 | US$45.158,16 | 12.107.649 RAISE |
| 931 |  Pylon Network PYLNT | US$0,8540 | -7,55% | -16,44% | US$395.522 | US$890,13 | 463.158 PYLNT |
| 932 |  DOS Network DOS | US$0,002994 | -14,04% | -17,95% | US$395.099 | US$463.454 | 131.950.000 DOS |
| 933 |  Lobstex LOBS | US$0,02238 | 2,16% | -1,14% | US$393.865 | US$78.288,80 | 17.595.442 LOBS |
| 934 |  UOS Network UOS | US$0,04557 | -2,34% | -1,62% | US$389.632 | US$10.137,07 | 8.549.496 UOS |
| 935 |  Spiking SPIKE | US$0,0008794 | 0,33% | -8,24% | US$389.477 | US$276.120 | 442.894.598 SPIKE |
| 936 |  SnowGem XSG | US$0,02062 | 0,04% | -11,37% | US$388.967 | US$93.320,32 | 18.865.488 XSG |
| 937 |  Banca BANCA | US$0,00002168 | 2,26% | -2,71% | US$388.612 | US$7.829,64 | 17.926.481.684 BANCA |
| 938 |  ZEON ZEON | US$0,00001545 | -7,17% | -47,48% | US$388.024 | US$96.580,23 | 25.112.820.353 ZEON |
| 939 |  Gems GEM | US$0,0003366 | 11,22% | -5,31% | US$387.980 | US$1.847,96 | 1.152.794.971 GEM |
| 940 |  ODUWA OWC | US$0,1630 | 2,42% | -0,43% | US$383.057 | US$76.539,35 | 2.349.850 OWC |
| 941 |  Masari MSR | US$0,03263 | -0,10% | -18,30% | US$379.174 | US$873,56 | 11.620.433 MSR |
| 942 |  PDATA PDATA | US$0,001095 | 4,79% | -14,32% | US$375.390 | US$7.201,06 | 342.746.348 PDATA |
| 943 |  Eristica ERT | US$0,002159 | -5,39% | -29,08% | US$372.272 | US$10.394,39 | 172.467.627 ERT |
| 944 |  EOS TRUST EOST | US$0,00004950 | 44,86% | 41,95% | US$372.198 | US$822,96 | 7.518.810.122 EOST |
| 945 |  Playgroundz IOG | US$0,01298 | 161,98% | 131,13% | US$370.588 | US$974,82 | 28.545.120 IOG |
| 946 |  JET8 J8T | US$0,0004502 | -0,71% | 5,69% | US$368.873 | US$1.771,82 | 819.285.259 J8T |
| 947 |  StakeCubeCoin SCC | US$0,1808 | 2,79% | 7,39% | US$366.496 | US$1.244,70 | 2.026.694 SCC |
| 948 |  Raven Protocol RAVEN | US$0,0001993 | 4,43% | 7,34% | US$366.269 | US$885,38 | 1.837.814.058 RAVEN |
| 949 |  Sakura Bloom SKB | US$0,0001418 | -30,05% | -38,42% | US$366.195 | US$14.027,72 | 2.582.965.294 SKB |
| 950 |  Privatix PRIX | US$0,3297 | -3,40% | 13,80% | US$361.621 | US$1.522,45 | 1.096.900 PRIX |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.