Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Membrana MBN | US$0,004812 | 9,80% | -13,87% | US$261.506 | US$30.795,11 | 54.349.466 MBN |
| 1002 |  eBitcoin EBTC | US$0,01370 | 5,96% | -8,15% | US$258.983 | US$1.874,90 | 18.897.126 EBTC |
| 1003 |  Soma SCT | US$0,02630 | -2,91% | -9,94% | US$257.008 | US$438.240 | 9.771.527 SCT |
| 1004 |  FedoraCoin TIPS | US$0,000001210 | -0,47% | -4,89% | US$256.800 | US$1.279,67 | 212.269.865.434 TIPS |
| 1005 |  PiplCoin PIPL | US$0,003038 | -1,90% | -5,59% | US$253.469 | US$2.237,31 | 83.444.258 PIPL |
| 1006 |  The ChampCoin TCC | US$0,001429 | 0,19% | 8,92% | US$251.156 | US$13.429,97 | 175.749.859 TCC |
| 1007 |  Crypto Sports CSPN | US$0,1284 | -4,94% | 10,38% | US$249.074 | US$1.407,52 | 1.939.609 CSPN |
| 1008 |  FoldingCoin FLDC | US$0,0003198 | 0,33% | -23,35% | US$249.042 | US$2.329,37 | 778.797.162 FLDC |
| 1009 |  Nexxo NEXXO | US$0,002585 | -5,94% | -13,84% | US$245.470 | US$36.852,06 | 94.954.884 NEXXO |
| 1010 |  Fiii FIII | US$0,0005058 | -7,39% | -23,45% | US$244.010 | US$3.664,74 | 482.404.699 FIII |
| 1011 |  Storiqa STQ | US$0,00002219 | -4,07% | -26,86% | US$242.379 | US$20.071,57 | 10.920.877.605 STQ |
| 1012 |  OLXA OLXA | US$0,0001754 | -1,42% | -2,29% | US$238.403 | US$4.789,96 | 1.359.419.210 OLXA |
| 1013 |  EDRCoin EDRC | US$0,07994 | -17,61% | -47,39% | US$234.335 | US$18.901,06 | 2.931.224 EDRC |
| 1014 |  BlitzPredict XBP | US$0,0006026 | -12,62% | -22,35% | US$223.308 | US$5.684,92 | 370.569.838 XBP |
| 1015 |  CREDIT CREDIT | US$0,00001206 | 0,16% | -21,99% | US$223.092 | US$55.568,87 | 18.492.644.270 CREDIT |
| 1016 |  0xcert ZXC | US$0,0006690 | -1,66% | -13,29% | US$222.810 | US$44.361,84 | 333.066.325 ZXC |
| 1017 |  Sumokoin SUMO | US$0,02193 | -4,02% | -14,97% | US$221.314 | US$4.196,36 | 10.089.780 SUMO |
| 1018 |  ParallelCoin DUO | US$0,7020 | 6,10% | -14,93% | US$220.935 | US$523,74 | 314.719 DUO |
| 1019 |  PUBLYTO Token PUB | US$0,0001459 | -2,71% | -19,19% | US$218.527 | US$978,28 | 1.497.764.594 PUB |
| 1020 |  Master Contract Token MCT | US$0,0003657 | 3,70% | 6,66% | US$207.531 | US$38.776,11 | 567.499.990 MCT |
| 1021 |  WPP TOKEN WPP | US$0,0007306 | -0,53% | -6,75% | US$206.916 | US$704,58 | 283.196.266 WPP |
| 1022 |  Bitcoin Incognito XBI | US$0,01790 | -3,82% | -2,79% | US$205.298 | US$20.958,27 | 11.467.860 XBI |
| 1023 |  Yocoin YOC | US$0,0005532 | 4,86% | 9,81% | US$204.505 | US$742,55 | 369.659.255 YOC |
| 1024 |  CoinMetro Token XCM | US$0,02384 | -1,06% | 1,20% | US$202.669 | US$15.870,04 | 8.500.000 XCM |
| 1025 |  LHT LHT | US$0,004050 | 8,01% | 8,68% | US$202.482 | US$2.804,22 | 50.000.000 LHT |
| 1026 |  Bitcoin CZ BCZ | US$0,08088 | -0,29% | -35,01% | US$199.611 | US$633,41 | 2.467.881 BCZ |
| 1027 |  MetaMorph METM | US$0,001349 | 1,07% | -18,21% | US$196.810 | US$29.882,73 | 145.876.522 METM |
| 1028 |  Aditus ADI | US$0,0008404 | 3,46% | 5,20% | US$196.738 | US$53.302,87 | 234.110.888 ADI |
| 1029 |  HeartBout HB | US$0,003664 | -2,12% | -4,21% | US$194.892 | US$2.643,48 | 53.195.267 HB |
| 1030 |  TEAM (TokenStars) TEAM | US$0,01637 | -3,18% | -11,87% | US$193.894 | US$5.806,29 | 11.847.457 TEAM |
| 1031 |  CoTrader COT | US$0,00001233 | -2,93% | -30,46% | US$193.877 | US$35.572,65 | 15.728.056.896 COT |
| 1032 |  Auxilium AUX | US$0,001688 | 11,10% | 20,41% | US$191.036 | US$4.320,23 | 113.142.674 AUX |
| 1033 |  CryCash CRC | US$0,03991 | -14,18% | -37,21% | US$188.315 | US$8.269,91 | 4.717.936 CRC |
| 1034 |  Suretly SUR | US$0,7818 | 31,98% | 12,79% | US$183.324 | US$23.643,91 | 234.484 SUR |
| 1035 |  Bob's Repair BOB | US$0,0009974 | -0,64% | -16,70% | US$183.170 | US$267.812 | 183.640.758 BOB |
| 1036 |  Netrum NTR | US$0,07551 | 48,03% | -60,41% | US$182.533 | US$817,21 | 2.417.303 NTR |
| 1037 |  Spectiv SIG | US$0,0007433 | 33,16% | 9,15% | US$182.446 | US$725,45 | 245.438.059 SIG |
| 1038 |  Birdchain BIRD | US$0,001235 | -8,05% | -19,81% | US$181.017 | US$17.200,02 | 146.589.691 BIRD |
| 1039 |  SyncFab MFG | US$0,0009769 | -0,18% | 2,27% | US$179.772 | US$7.814,66 | 184.017.632 MFG |
| 1040 |  EveriToken EVT | US$0,02456 | -2,60% | -22,00% | US$178.114 | US$231.205 | 7.252.111 EVT |
| 1041 |  DopeCoin DOPE | US$0,001519 | -3,76% | -17,82% | US$177.482 | US$1.662,85 | 116.845.228 DOPE |
| 1042 |  TigerCash TCH | US$0,01717 | -2,84% | -4,23% | US$174.127 | US$14.110.361 | 10.138.487 TCH |
| 1043 |  Connect Coin XCON | US$0,004328 | 3,99% | -22,43% | US$168.760 | US$922,35 | 38.996.796 XCON |
| 1044 |  WABnetwork WAB | US$0,00001873 | -4,54% | 7,01% | US$168.112 | US$22.186,63 | 8.974.875.937 WAB |
| 1045 |  Arionum ARO | US$0,001039 | 0,33% | -4,37% | US$165.692 | US$70.793,32 | 159.429.300 ARO |
| 1046 |  Business Credit Alliance Chain BCAC | US$0,0003513 | -1,69% | -2,92% | US$164.647 | US$1.895,29 | 468.674.702 BCAC |
| 1047 |  Tokenbox TBX | US$0,01441 | -13,05% | -25,63% | US$164.216 | US$17.757,93 | 11.393.882 TBX |
| 1048 |  Nitro NOX | US$0,001726 | -3,04% | -4,58% | US$164.118 | US$513,73 | 95.077.153 NOX |
| 1049 |  FSBT API Token FSBT | US$0,04666 | -0,57% | -5,02% | US$163.750 | US$22.168,11 | 3.509.535 FSBT |
| 1050 |  RealChain RCT | US$0,0003769 | -5,63% | -17,96% | US$163.486 | US$24.815,90 | 433.773.929 RCT |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.