Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Iconiq Lab Token ICNQ | US$0,1623 | -1,23% | -4,35% | US$626.283 | US$13,83 | 3.858.186 ICNQ |
| 1352 |  Pluton PLU | US$0,7256 | 17,79% | 8,84% | US$616.794 | US$148,84 | 850.000 PLU |
| 1353 |  iEthereum IETH | US$0,03321 | -14,24% | 12,37% | US$597.136 | US$487,54 | 17.982.000 IETH |
| 1354 |  Trittium TRTT | US$0,004613 | 7,05% | 4,04% | US$594.647 | US$268,63 | 128.915.825 TRTT |
| 1355 |  Atomic Wallet Coin AWC | US$0,09490 | -2,16% | -11,16% | US$589.599 | US$423,38 | 6.212.873 AWC |
| 1356 |  AC3 AC3 | US$0,001172 | 5,14% | -21,03% | US$575.310 | US$0,1770 | 491.008.312 AC3 |
| 1357 |  HEAT HEAT | US$0,01351 | 6,13% | -3,62% | US$575.121 | - | 42.568.031 HEAT |
| 1358 |  Leverj LEV | US$0,004831 | 13,28% | 8,96% | US$570.535 | US$95,13 | 118.090.511 LEV |
| 1359 |  HempCoin THC | US$0,002209 | -33,28% | 117,96% | US$558.509 | US$30,37 | 252.799.612 THC |
| 1360 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1361 |  savedroid SVD | US$0,0001997 | 8,02% | 2,01% | US$536.767 | US$374,11 | 2.688.339.238 SVD |
| 1362 |  Global Digital Content GDC | US$0,001609 | -4,41% | 11,00% | US$525.547 | US$238,97 | 326.620.428 GDC |
| 1363 |  WebDollar WEBD | US$0,00007741 | 4,66% | -16,50% | US$520.628 | US$97,37 | 6.725.884.871 WEBD |
| 1364 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1365 |  DCORP Utility DRPU | US$0,1435 | 0,00% | 15,81% | US$506.618 | - | 3.530.373 DRPU |
| 1366 |  GoldMint MNTP | US$0,2634 | 2,06% | 1,15% | US$504.344 | US$233,85 | 1.914.997 MNTP |
| 1367 |  Experience Points XP | US$0,000001733 | 0,00% | 41,32% | US$501.094 | - | 289.170.861.741 XP |
| 1368 |  Bittwatt BWT | US$0,001601 | -0,84% | 5,70% | US$491.473 | US$64,49 | 307.006.848 BWT |
| 1369 |  Blockparty (BOXX Token) BOXX | US$0,01511 | 7,14% | -19,16% | US$490.364 | US$61,30 | 32.453.993 BOXX |
| 1370 |  FlypMe FYP | US$0,02774 | 4,05% | 18,77% | US$489.282 | US$2,22 | 17.638.681 FYP |
| 1371 |  StarCoin KST | US$0,0003223 | -2,56% | -0,86% | US$487.238 | - | 1.511.631.077 KST |
| 1372 |  Shivom OMX | US$0,0005340 | -19,26% | 115,67% | US$486.889 | US$122,66 | 911.746.999 OMX |
| 1373 |  IXT IXT | US$0,01358 | 1,26% | 1,42% | US$486.005 | US$96,95 | 35.778.844 IXT |
| 1374 |  Helium HLM | US$0,04309 | -37,33% | 35,96% | US$485.310 | US$12,25 | 11.262.672 HLM |
| 1375 |  Golos GOLOS | US$0,002692 | -11,72% | -1,25% | US$481.852 | US$427,94 | 179.009.202 GOLOS |
| 1376 |  Vetri VLD | US$0,001736 | -0,37% | 4,71% | US$470.841 | US$8,91 | 271.160.100 VLD |
| 1377 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1378 |  Relex RLX | US$0,0002510 | -13,75% | -15,55% | US$465.406 | US$270,84 | 1.854.204.013 RLX |
| 1379 |  Denarius D | US$0,07107 | 0,40% | 4,75% | US$460.046 | US$336,74 | 6.473.071 D |
| 1380 |  DomRaider DRT | US$0,0007634 | -21,08% | -12,52% | US$451.564 | US$11,48 | 591.500.000 DRT |
| 1381 |  Shard SHARD | US$0,02270 | 31,31% | -8,96% | US$448.542 | US$25,77 | 19.755.842 SHARD |
| 1382 |  Block-Chain.com BC | US$0,002159 | 0,41% | -16,43% | US$446.922 | US$0,8102 | 207.051.787 BC |
| 1383 |  Utrum OOT | US$0,006787 | 4,83% | 54,31% | US$439.820 | US$73,39 | 64.800.139 OOT |
| 1384 |  Flixxo FLIXX | US$0,005186 | -3,22% | -18,87% | US$437.278 | US$304,84 | 84.323.675 FLIXX |
| 1385 |  Internet of People IOP | US$0,03206 | 156,26% | -32,60% | US$431.545 | - | 13.461.469 IOP |
| 1386 |  Patientory PTOY | US$0,006151 | -1,40% | -19,40% | US$430.582 | US$451,29 | 70.000.000 PTOY |
| 1387 |  White Standard WSD | US$0,9716 | 0,00% | 0,00% | US$426.907 | - | 439.402 WSD |
| 1388 |  SmileyCoin SMLY | US$0,00001642 | 7,21% | 40,65% | US$426.233 | US$21,85 | 25.960.250.000 SMLY |
| 1389 |  TRAXIA TM2 | US$0,001362 | 1,04% | -7,95% | US$418.840 | US$9,50 | 307.427.798 TM2 |
| 1390 |  Rise RISE | US$0,002958 | 0,33% | 2,46% | US$418.201 | US$375,26 | 141.382.172 RISE |
| 1391 |  Digital Insurance Token DIT | US$0,001847 | 27,38% | -7,49% | US$414.811 | US$39,36 | 224.644.536 DIT |
| 1392 |  Paragon PRG | US$0,01855 | -0,10% | 7,59% | US$412.974 | US$11,91 | 22.266.204 PRG |
| 1393 |  Sapien SPN | US$0,001830 | 6,06% | 1,43% | US$405.736 | - | 221.717.524 SPN |
| 1394 |  AVINOC AVINOC | US$0,0009936 | 0,40% | 21,52% | US$386.773 | - | 389.244.472 AVINOC |
| 1395 |  Ixcoin IXC | US$0,01791 | -6,22% | 13,55% | US$377.762 | US$23,93 | 21.095.058 IXC |
| 1396 |  Mercury MER | US$0,003669 | 5,93% | -9,95% | US$366.939 | US$391,77 | 100.000.000 MER |
| 1397 |  ZMINE ZMN | US$0,002238 | 13,14% | 14,90% | US$366.812 | US$281,03 | 163.868.930 ZMN |
| 1398 |  Mao Zedong MAO | US$0,05756 | 0,05% | -1,32% | US$366.705 | US$442,77 | 6.370.817 MAO |
| 1399 |  Halo Platform HALO | US$0,00007261 | -3,83% | -4,85% | US$364.292 | US$0,001093 | 5.016.948.911 HALO |
| 1400 |  Zippie ZIPT | US$0,001341 | 17,95% | 0,13% | US$363.674 | - | 271.196.892 ZIPT |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.