Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1402 |  ToaCoin TOA | US$0,00007940 | 0,00% | -4,85% | US$354.984 | - | 4.470.921.695 TOA |
| 1403 |  Coin Lion LION | US$0,01091 | 0,00% | -9,62% | US$351.609 | - | 32.226.096 LION |
| 1404 |  NuBits USNBT | US$0,03175 | -42,98% | -40,54% | US$348.625 | US$0,003128 | 10.981.667 USNBT |
| 1405 |  Solaris XLR | US$0,2001 | -19,00% | -4,28% | US$346.864 | US$310,61 | 1.733.443 XLR |
| 1406 |  NOW Token NOW | US$0,005088 | 2,12% | 36,29% | US$345.562 | - | 67.922.335 NOW |
| 1407 |  Freicoin FRC | US$0,006203 | -0,19% | -7,51% | US$343.702 | - | 55.406.920 FRC |
| 1408 |  EnergiToken ETK | US$0,0001833 | 0,00% | -1,14% | US$339.533 | - | 1.852.153.500 ETK |
| 1409 |  Winco WCO | US$0,0006987 | 0,00% | -28,62% | US$335.712 | - | 480.481.178 WCO |
| 1410 |  Matchpool GUP | US$0,004474 | 15,67% | 25,76% | US$335.555 | US$420,72 | 75.000.000 GUP |
| 1411 |  Indorse Token IND | US$0,008785 | 12,61% | 56,98% | US$329.261 | US$19,42 | 37.480.419 IND |
| 1412 |  Cobinhood COB | US$0,0007994 | 0,33% | 14,00% | US$328.572 | US$61,56 | 410.999.847 COB |
| 1413 |  Elite 1337 | US$0,00001233 | 19,18% | 16,50% | US$326.773 | US$50,99 | 26.504.193.218 1337 |
| 1414 |  Banyan Network BBN | US$0,0005331 | 31,81% | 69,42% | US$325.561 | US$23,68 | 610.736.186 BBN |
| 1415 |  Taklimakan Network TAN | US$0,002075 | 6,02% | 65,69% | US$321.126 | US$3,84 | 154.786.465 TAN |
| 1416 |  OBITS OBITS | US$0,02062 | 18,83% | 4,42% | US$315.568 | US$446,09 | 15.304.286 OBITS |
| 1417 |  Mainstream For The Underground MFTU | US$0,0002933 | 12,62% | 3,62% | US$315.391 | US$146,67 | 1.075.139.615 MFTU |
| 1418 |  TV-TWO TTV | US$0,0006987 | 0,04% | -29,82% | US$311.185 | - | 445.408.193 TTV |
| 1419 |  Uniform Fiscal Object UFO | US$0,00007994 | 0,33% | -4,19% | US$306.897 | US$11,28 | 3.838.875.012 UFO |
| 1420 |  Storeum STO | US$0,002420 | -0,43% | -33,06% | US$305.592 | US$385,31 | 126.257.465 STO |
| 1421 |  ONOToken ONOT | US$0,00001902 | -8,73% | -13,20% | US$304.994 | US$112,29 | 16.037.524.976 ONOT |
| 1422 |  Motocoin MOTO | US$0,01547 | 0,00% | -22,78% | US$303.952 | - | 19.642.673 MOTO |
| 1423 |  B3Coin KB3 | US$0,0003997 | 1,68% | 25,01% | US$302.179 | US$3,64 | 755.970.616 KB3 |
| 1424 |  Stipend SPD | US$0,02662 | -3,57% | -3,61% | US$301.634 | US$4,32 | 11.330.465 SPD |
| 1425 |  Maxcoin MAX | US$0,004867 | 0,00% | 41,84% | US$299.061 | - | 61.445.805 MAX |
| 1426 |  CannabisCoin CANN | US$0,003837 | 697,34% | 172,87% | US$296.362 | US$5,45 | 77.231.176 CANN |
| 1427 |  Autonio NIO | US$0,002769 | -2,62% | 119,85% | US$293.997 | US$194,75 | 106.160.010 NIO |
| 1428 |  Sprouts SPRTS | US$0,00000001850 | 0,00% | 60,97% | US$290.717 | - | 15.717.532.598.621 SPRTS |
| 1429 |  XPA XPA | US$0,005069 | 0,52% | -31,52% | US$289.835 | - | 57.177.751 XPA |
| 1430 |  Kuende KUE | US$0,0003641 | 0,63% | -7,04% | US$288.336 | US$35,78 | 791.952.299 KUE |
| 1431 |  Nerva XNV | US$0,01687 | 5,85% | -5,29% | US$287.060 | US$119,82 | 17.017.723 XNV |
| 1432 |  SHIELD XSH | US$0,0005514 | 0,18% | 6,17% | US$282.850 | US$185,61 | 512.973.375 XSH |
| 1433 |  NEOX NEOX | US$0,2632 | 0,00% | 5,97% | US$282.109 | - | 1.071.703 NEOX |
| 1434 |  SixEleven 611 | US$0,5578 | 0,00% | 1,00% | US$267.439 | - | 479.481 611 |
| 1435 |  eBoost EBST | US$0,002655 | -2,03% | 34,09% | US$265.444 | US$9,13 | 99.990.002 EBST |
| 1436 |  Hush HUSH | US$0,03500 | 1,72% | -30,10% | US$263.652 | US$274,73 | 7.532.680 HUSH |
| 1437 |  GoPower GPT | US$0,003207 | -2,78% | -9,46% | US$260.484 | US$221,45 | 81.227.046 GPT |
| 1438 |  Universe UNI | US$0,003118 | 2,97% | -1,65% | US$259.603 | US$25,06 | 83.263.823 UNI |
| 1439 |  KekCoin KEK | US$0,02422 | 0,00% | -10,13% | US$259.585 | US$1,47 | 10.716.385 KEK |
| 1440 |  Graviocoin GIO | US$0,0002635 | -1,31% | -4,63% | US$258.349 | US$324,08 | 980.468.654 GIO |
| 1441 |  Olympus Labs MOT | US$0,006643 | 0,91% | -19,15% | US$255.750 | US$405,69 | 38.500.000 MOT |
| 1442 |  Ryo Currency RYO | US$0,01710 | -0,22% | -3,43% | US$254.900 | US$130,16 | 14.910.605 RYO |
| 1443 |  RefToken REF | US$0,2507 | -0,43% | -4,85% | US$251.928 | US$433,57 | 1.005.000 REF |
| 1444 |  Scala XLA | US$0,00002875 | 5,46% | 4,23% | US$247.900 | US$18,69 | 8.623.829.804 XLA |
| 1445 |  Matrexcoin MAC | US$0,01439 | 42,11% | -67,80% | US$247.648 | US$1,74 | 17.209.730 MAC |
| 1446 |  ZCore ZCR | US$0,04651 | 9,85% | 24,31% | US$244.764 | US$267,77 | 5.262.546 ZCR |
| 1447 |  IDEX Membership IDXM | US$122,15 | 0,68% | -22,84% | US$244.297 | - | 2.000 IDXM |
| 1448 |  LALA World LALA | US$0,0009657 | -9,73% | -9,73% | US$240.770 | US$50,55 | 249.332.879 LALA |
| 1449 |  Vision Industry Token VIT | US$0,00008193 | 0,00% | 0,00% | US$240.636 | - | 2.937.016.046 VIT |
| 1450 |  Plus-Coin NPLC | US$0,0005108 | -5,03% | -20,75% | US$240.035 | US$132,00 | 469.946.471 NPLC |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.