Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  win.win TWINS | US$0,00007994 | -49,83% | -4,19% | US$239.157 | US$287,87 | 2.991.537.087 TWINS |
| 1452 |  Startcoin START | US$0,005276 | 0,33% | 0,44% | US$237.856 | US$0,9707 | 45.079.785 START |
| 1453 |  Espers ESP | US$0,00001037 | -0,47% | -0,74% | US$237.342 | US$0,8115 | 22.888.373.670 ESP |
| 1454 |  Ties.DB TIE | US$0,005756 | 7,82% | 50,05% | US$234.966 | US$139,07 | 40.820.992 TIE |
| 1455 |  Ethersocial ESN | US$0,006476 | -5,86% | -9,12% | US$234.953 | US$111,86 | 36.283.336 ESN |
| 1456 |  Lethean LTHN | US$0,0003196 | 0,72% | 3,90% | US$233.085 | US$252,21 | 729.249.701 LTHN |
| 1457 |  Verify CRED | US$0,01719 | 0,00% | 0,00% | US$232.237 | - | 13.508.864 CRED |
| 1458 |  BitDegree BDG | US$0,0006177 | -1,01% | 11,44% | US$231.372 | US$3,16 | 374.560.931 BDG |
| 1459 |  ClearPoll POLL | US$0,03302 | -13,53% | 16,35% | US$231.119 | US$74,50 | 6.999.991 POLL |
| 1460 |  Bayan Token BYT | US$0,9642 | 5,45% | -5,57% | US$229.740 | US$191,48 | 238.267 BYT |
| 1461 |  Gentarium GTM | US$0,06023 | 2,17% | 3,19% | US$225.888 | US$211,11 | 3.750.540 GTM |
| 1462 |  Snovian.Space SNOV | US$0,0007787 | 0,69% | -1,48% | US$225.409 | - | 289.449.646 SNOV |
| 1463 |  Manna MANNA | US$0,0003980 | -8,67% | -37,50% | US$222.697 | US$266,52 | 559.475.686 MANNA |
| 1464 |  Neutron NTRN | US$0,005659 | 0,00% | -21,14% | US$221.395 | - | 39.121.694 NTRN |
| 1465 |  Bezop BEZ | US$0,003954 | -1,92% | -11,76% | US$220.204 | US$237,53 | 55.685.931 BEZ |
| 1466 |  Magi XMG | US$0,02392 | 0,00% | -13,00% | US$219.602 | - | 9.178.951 XMG |
| 1467 |  Formosa Financial FMF | US$0,0001224 | 0,00% | -73,20% | US$218.524 | - | 1.785.567.099 FMF |
| 1468 |  OptiToken OPTI | US$0,007812 | -5,52% | -6,32% | US$217.803 | - | 27.882.045 OPTI |
| 1469 |  Carboncoin CARBON | US$0,00001413 | 0,00% | 262,30% | US$217.489 | - | 15.392.022.544 CARBON |
| 1470 |  Dether DTH | US$0,002522 | -26,95% | 4,93% | US$214.346 | US$25,73 | 85.000.000 DTH |
| 1471 |  Dovu DOV | US$0,0005346 | 6,26% | -2,25% | US$213.701 | US$3,37 | 399.758.698 DOV |
| 1472 |  BZEdge BZE | US$0,00007095 | -11,40% | -22,10% | US$212.251 | US$34,45 | 2.991.682.820 BZE |
| 1473 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003357 | 83,21% | -5,91% | US$208.602 | US$185,99 | 62.131.190 ETT |
| 1474 |  EUNO EUNO | US$0,007219 | -1,99% | -2,22% | US$202.821 | US$107,03 | 28.096.784 EUNO |
| 1475 |  Noir NOR | US$0,009913 | 1,98% | 1,38% | US$199.950 | US$29,80 | 20.170.230 NOR |
| 1476 |  Mithril Ore MORE | US$15,65 | -0,43% | -4,89% | US$199.541 | US$497,61 | 12.752 MORE |
| 1477 |  Seal Network SEAL | US$0,0003841 | -0,09% | -46,50% | US$197.871 | - | 515.110.690 SEAL |
| 1478 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$190.934 | - | 2.332.570.397 FJC |
| 1479 |  Opus OPT | US$0,001358 | 31,13% | 20,67% | US$190.266 | US$15,13 | 140.080.549 OPT |
| 1480 |  Trollcoin TROLL | US$0,0003198 | 0,33% | -4,19% | US$189.308 | US$0,4375 | 591.996.086 TROLL |
| 1481 |  FirstCoin FRST | US$0,006000 | -2,18% | -27,57% | US$187.245 | US$0,3600 | 31.207.528 FRST |
| 1482 |  Monkey Project MONK | US$0,02382 | -1,27% | -7,44% | US$186.785 | US$148,45 | 7.840.428 MONK |
| 1483 |  Energycoin ENRG | US$0,001519 | 0,33% | 21,17% | US$185.806 | US$11,40 | 122.325.446 ENRG |
| 1484 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1485 |  Equal EQL | US$0,0005613 | -1,30% | 0,29% | US$183.968 | US$167,62 | 327.752.497 EQL |
| 1486 |  Sharpay S | US$0,0001748 | 0,66% | -20,10% | US$180.073 | - | 1.030.302.597 S |
| 1487 |  VeriumReserve VRM | US$0,07251 | -4,63% | 4,29% | US$174.293 | US$276,57 | 2.403.713 VRM |
| 1488 |  VULCANO VULC | US$0,0007195 | -17,91% | 7,07% | US$173.724 | US$494,03 | 241.450.731 VULC |
| 1489 |  On.Live ONL | US$0,007880 | -1,89% | -30,50% | US$170.387 | US$469,95 | 21.622.215 ONL |
| 1490 |  Bulwark BWK | US$0,01140 | -34,66% | -17,38% | US$170.008 | US$100,53 | 14.918.590 BWK |
| 1491 |  DAV Coin DAV | US$0,0002455 | 6,24% | -14,74% | US$169.798 | US$62,60 | 691.710.113 DAV |
| 1492 |  HelloGold HGT | US$0,0006444 | -1,23% | 17,43% | US$169.510 | US$31,00 | 263.034.654 HGT |
| 1493 |  VoteCoin VOT | US$0,002558 | 0,56% | 3,06% | US$168.647 | US$126,12 | 65.923.375 VOT |
| 1494 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,49% | US$168.347 | - | 35.341.279.387 GOLF |
| 1495 |  AdHive ADH | US$0,001279 | 14,67% | 2,89% | US$168.046 | US$238,05 | 131.376.614 ADH |
| 1496 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.767 | - | 20.688.206 BITS |
| 1497 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,98% | US$160.234 | - | 1.901.620.013 DCY |
| 1498 |  EverGreenCoin EGC | US$0,01138 | 0,00% | 236,73% | US$160.035 | - | 14.062.453 EGC |
| 1499 |  BUZZCoin BUZZ | US$0,000007994 | 0,33% | -9,39% | US$159.889 | US$1,83 | 19.999.999.997 BUZZ |
| 1500 |  Zennies ZENI | US$0,0001591 | -0,13% | -6,42% | US$159.278 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.