Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  JSECOIN JSE | US$0,0002593 | 1,29% | 6,83% | US$115.007 | US$10,92 | 443.479.880 JSE |
| 1552 |  Cryptonite XCN | US$0,0001613 | 1,19% | -3,37% | US$114.249 | - | 708.506.520 XCN |
| 1553 |  PeepCoin PCN | US$0,000001640 | -9,37% | 90,49% | US$113.684 | US$106,98 | 69.322.554.037 PCN |
| 1554 |  iDealCash DEAL | US$0,00007958 | -0,13% | -4,63% | US$113.392 | - | 1.424.908.211 DEAL |
| 1555 |  LoMoCoin LMC | US$0,0004015 | 0,00% | -3,80% | US$112.441 | - | 280.061.017 LMC |
| 1556 |  Universal Currency UNIT | US$0,007035 | 27,32% | 40,33% | US$112.204 | - | 15.949.110 UNIT |
| 1557 |  CatoCoin CATO | US$0,007545 | 0,00% | 4,38% | US$111.790 | - | 14.817.216 CATO |
| 1558 |  Adelphoi ADL | US$0,005356 | -0,85% | -3,58% | US$110.994 | US$198,05 | 20.722.224 ADL |
| 1559 |  SIMDAQ SMQ | US$0,006272 | 24,76% | 8,49% | US$110.532 | US$41,59 | 17.623.189 SMQ |
| 1560 |  XGOX XGOX | US$0,00004641 | 0,29% | 100,30% | US$110.440 | US$34,94 | 2.379.530.425 XGOX |
| 1561 |  SoMee.Social ONG | US$0,001775 | -9,23% | -19,08% | US$108.264 | US$400,18 | 61.000.000 ONG |
| 1562 |  Synergy SNRG | US$0,02181 | 0,00% | -1,83% | US$106.833 | - | 4.897.672 SNRG |
| 1563 |  Emerald Crypto EMD | US$0,005577 | 0,00% | -31,71% | US$106.611 | - | 19.117.129 EMD |
| 1564 |  Ethereum Gold Project ETGP | US$0,00002058 | 12,29% | 12,10% | US$106.481 | US$2,80 | 5.174.571.479 ETGP |
| 1565 |  Guaranteed Ethurance Token Extra GETX | US$0,0003532 | 12,65% | 3,64% | US$105.946 | US$0,8829 | 300.000.000 GETX |
| 1566 |  Devery EVE | US$0,001678 | 106,89% | 86,72% | US$105.573 | US$42,35 | 62.917.414 EVE |
| 1567 |  imbrex REX | US$0,01206 | -22,78% | -3,71% | US$104.425 | US$7,19 | 8.660.756 REX |
| 1568 |  PopularCoin POP | US$0,00002617 | 14,72% | 3,17% | US$103.930 | US$2,61 | 3.971.046.840 POP |
| 1569 |  OPCoinX OPCX | US$0,0006363 | 0,00% | 122,04% | US$103.190 | - | 162.182.151 OPCX |
| 1570 |  IP Exchange IPSX | US$0,0001094 | 0,94% | -40,66% | US$103.186 | - | 943.181.787 IPSX |
| 1571 |  DraftCoin DFT | US$0,01174 | -0,68% | 1,86% | US$102.342 | US$42,65 | 8.715.912 DFT |
| 1572 |  CryptoAds Marketplace CRAD | US$0,007143 | -3,64% | 35,48% | US$101.897 | US$12,43 | 14.265.943 CRAD |
| 1573 |  DogeCash DOGEC | US$0,02786 | 5,75% | -16,30% | US$100.693 | US$47,68 | 3.614.880 DOGEC |
| 1574 |  GCN Coin GCN | US$0,0000005783 | 38,12% | -1,14% | US$99.518 | US$27,10 | 172.076.810.000 GCN |
| 1575 |  Pura PURA | US$0,0005615 | 0,00% | 10,30% | US$99.033 | - | 176.378.880 PURA |
| 1576 |  WandX WAND | US$0,007995 | 0,00% | 0,00% | US$97.888 | - | 12.244.135 WAND |
| 1577 |  Newton Coin Project NCP | US$0,0000005403 | 360,93% | 14,60% | US$97.600 | US$67,19 | 180.635.844.748 NCP |
| 1578 |  Tokes TKS | US$0,07349 | 0,00% | 14,27% | US$97.222 | - | 1.322.984 TKS |
| 1579 |  BitRent RNTB | US$0,0001153 | 0,63% | -1,21% | US$97.071 | - | 841.738.500 RNTB |
| 1580 |  GlobalToken GLT | US$0,001119 | -19,86% | -22,72% | US$96.594 | US$85,04 | 86.304.000 GLT |
| 1581 |  Version V | US$0,0001616 | 0,00% | -36,96% | US$96.154 | - | 594.894.920 V |
| 1582 |  WIZBL WBL | US$0,0006396 | 15,11% | -30,33% | US$95.933 | US$11,31 | 150.000.000 WBL |
| 1583 |  Bitnation XPAT | US$0,000003458 | 62,93% | 29,84% | US$93.749 | US$2,04 | 27.112.917.472 XPAT |
| 1584 |  Level Up Coin LUC | US$0,00009397 | 0,00% | 10,68% | US$93.684 | - | 996.923.370 LUC |
| 1585 |  Blocktix TIX | US$0,002310 | -26,76% | -22,01% | US$92.413 | US$292,64 | 40.000.000 TIX |
| 1586 |  Rentberry BERRY | US$0,0003062 | 5,09% | 3,62% | US$92.308 | US$160,24 | 301.431.307 BERRY |
| 1587 |  TrueVett VME | US$0,0005175 | -3,55% | -38,22% | US$92.143 | US$2,25 | 178.048.389 VME |
| 1588 |  Social Send SEND | US$0,002376 | 11,33% | -21,67% | US$91.898 | US$15,91 | 38.677.760 SEND |
| 1589 |  Beacon BECN | US$0,008954 | -17,07% | -29,78% | US$91.681 | US$32,33 | 10.239.321 BECN |
| 1590 |  ANON ANON | US$0,01207 | -5,46% | -14,67% | US$91.670 | US$13,69 | 7.593.802 ANON |
| 1591 |  bitBTC BITBTC | US$2.655,70 | -9,44% | 19,17% | US$91.559 | - | 34 BITBTC |
| 1592 |  DOWCOIN DOW | US$0,007607 | 57,53% | 88,32% | US$89.846 | US$24,70 | 11.810.983 DOW |
| 1593 |  LanaCoin LANA | US$0,00007965 | -0,07% | -4,54% | US$89.846 | - | 1.127.977.130 LANA |
| 1594 |  SRCOIN SRCOIN | US$0,00001759 | -7,32% | 50,18% | US$88.854 | US$4,30 | 5.052.048.084 SRCOIN |
| 1595 |  Galilel GALI | US$0,004844 | 14,39% | -13,56% | US$88.437 | US$17,43 | 18.255.166 GALI |
| 1596 |  Vivid Coin VIVID | US$0,01432 | 61,89% | 1,15% | US$87.990 | US$53,62 | 6.145.379 VIVID |
| 1597 |  Niobio Cash NBR | US$0,0006396 | -0,10% | -25,01% | US$87.410 | US$39,98 | 136.672.510 NBR |
| 1598 |  StrongHands Masternode SHMN | US$0,05535 | -5,28% | -1,78% | US$86.942 | US$253,63 | 1.570.735 SHMN |
| 1599 |  Atonomi ATMI | US$0,0001760 | 0,20% | -51,92% | US$86.711 | US$331,54 | 492.540.760 ATMI |
| 1600 |  ProxyNode PRX | US$0,0006396 | 0,04% | -2,11% | US$86.416 | US$172,35 | 135.118.546 PRX |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.