Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PayCoin XPY | US$0,002798 | 6,14% | 5,16% | US$33.564 | US$1,87 | 11.995.342 XPY |
| 1752 |  DigitalPrice DP | US$0,001684 | 0,00% | -29,45% | US$33.318 | - | 19.780.674 DP |
| 1753 |  Theresa May Coin MAY | US$0,0003326 | 0,00% | 32,87% | US$33.267 | - | 100.018.000 MAY |
| 1754 |  PlatinumBAR XPTX | US$0,01526 | 35,28% | 5,85% | US$32.954 | US$100,14 | 2.160.126 XPTX |
| 1755 |  Livenodes LNO | US$0,02366 | 0,00% | 102,82% | US$32.766 | - | 1.384.725 LNO |
| 1756 |  ARBITRAGE ARB | US$0,007987 | 0,05% | 108,68% | US$32.697 | - | 4.093.966 ARB |
| 1757 |  GoldBlocks GB | US$0,002079 | -3,38% | -0,43% | US$32.350 | US$1,29 | 15.563.873 GB |
| 1758 |  Sugar Exchange SGR | US$0,001039 | 0,00% | -36,12% | US$32.206 | - | 30.998.316 SGR |
| 1759 |  Hype Token HYPE | US$0,0007112 | -17,24% | -36,77% | US$31.996 | US$21,55 | 44.988.035 HYPE |
| 1760 |  InterCrone ICR | US$0,002123 | -11,80% | -22,27% | US$31.404 | US$15,17 | 14.793.793 ICR |
| 1761 |  Coin2.1 C2 | US$0,0003997 | 0,33% | -24,06% | US$31.277 | US$1,61 | 78.245.975 C2 |
| 1762 |  SmartCoin SMC | US$0,001212 | 0,00% | 11,75% | US$31.147 | - | 25.694.437 SMC |
| 1763 |  XDNA XDNA | US$0,006955 | 7,70% | 36,34% | US$30.470 | US$59,53 | 4.380.857 XDNA |
| 1764 |  Dach Coin DACHX | US$0,001439 | -5,33% | 107,66% | US$30.300 | US$65,75 | 21.056.310 DACHX |
| 1765 |  Menlo One ONE | US$0,00009944 | 0,00% | -38,31% | US$29.872 | - | 300.404.658 ONE |
| 1766 |  BERNcash BERN | US$0,0004080 | 0,00% | -0,70% | US$29.065 | - | 71.234.301 BERN |
| 1767 |  WorldCoin WDC | US$0,0002388 | 0,00% | 0,00% | US$28.565 | - | 119.606.941 WDC |
| 1768 |  SuperCoin SUPER | US$0,0005596 | 0,33% | 56,40% | US$28.494 | US$0,2734 | 50.918.200 SUPER |
| 1769 |  BitStation BSTN | US$0,000006051 | 13,73% | -29,05% | US$28.465 | US$0,0006051 | 4.704.185.603 BSTN |
| 1770 |  ConnectJob CJT | US$0,0002480 | 0,00% | -22,72% | US$27.983 | - | 112.839.768 CJT |
| 1771 |  Dreamcoin DRM | US$0,01084 | 8,87% | -7,18% | US$27.717 | US$30,92 | 2.556.068 DRM |
| 1772 |  Rupaya RUPX | US$0,0006323 | 0,00% | 12,90% | US$27.651 | - | 43.732.997 RUPX |
| 1773 |  SONDER SNR | US$0,0001631 | 0,00% | -4,80% | US$27.545 | - | 168.879.121 SNR |
| 1774 |  Kabberry Coin KKC | US$0,001439 | -13,29% | -19,08% | US$27.489 | US$18,44 | 19.102.780 KKC |
| 1775 |  Gold Poker GPKR | US$0,006087 | -10,20% | 1,85% | US$27.449 | US$99,01 | 4.509.773 GPKR |
| 1776 |  Bitsum BSM | US$0,00001729 | 4,35% | 28,23% | US$27.155 | US$2,42 | 1.570.547.021 BSM |
| 1777 |  Italian Lira ITL | US$0,000001132 | -28,66% | 21,03% | US$27.109 | US$10,42 | 23.943.792.120 ITL |
| 1778 |  Biotron BTRN | US$0,0003997 | 5,12% | 19,71% | US$26.368 | US$3,04 | 65.965.771 BTRN |
| 1779 |  BitCoen BEN | US$0,003735 | 1,29% | 5,23% | US$26.145 | US$36,65 | 7.000.000 BEN |
| 1780 |  TransferCoin TX | US$0,003198 | 4,33% | -22,72% | US$25.931 | US$172,09 | 8.108.921 TX |
| 1781 |  StarterCoin STAC | US$0,00007434 | 13,19% | 25,62% | US$25.425 | US$201,49 | 342.007.189 STAC |
| 1782 |  Bata BTA | US$0,004901 | 1,94% | -24,74% | US$24.762 | US$285,69 | 5.052.601 BTA |
| 1783 |  SF Capital SFCP | US$0,0005596 | -4,34% | -50,29% | US$24.679 | US$0,1858 | 44.099.500 SFCP |
| 1784 |  TrustNote TTT | US$0,00007953 | -4,58% | -36,49% | US$24.654 | US$10,33 | 309.999.945 TTT |
| 1785 |  APR Coin APR | US$0,002542 | -6,18% | -17,77% | US$24.354 | US$11,12 | 9.581.510 APR |
| 1786 |  ZINC ZINC | US$0,004439 | 0,00% | 0,00% | US$24.217 | - | 5.455.578 ZINC |
| 1787 |  Italo XTA | US$0,007605 | -4,91% | -35,51% | US$23.968 | US$72,26 | 3.151.879 XTA |
| 1788 |  Scanetchain SWC | US$0,00002824 | -57,90% | -48,23% | US$23.710 | US$192,75 | 839.506.297 SWC |
| 1789 |  Tracto TRCT | US$0,0008754 | 0,00% | -38,32% | US$23.559 | - | 26.913.041 TRCT |
| 1790 |  Regalcoin REC | US$0,001839 | -35,16% | -35,15% | US$23.534 | US$4,69 | 12.799.009 REC |
| 1791 |  KZ Cash KZC | US$0,01491 | -14,54% | -8,27% | US$23.322 | US$41,72 | 1.563.996 KZC |
| 1792 |  Signals Network SGN | US$0,0002606 | 0,00% | 0,00% | US$22.968 | - | 88.138.749 SGN |
| 1793 |  Elixir ELIX | US$0,0006416 | 0,00% | -23,11% | US$22.773 | - | 35.494.464 ELIX |
| 1794 |  Zoomba ZBA | US$0,001005 | -12,89% | -22,15% | US$22.677 | US$6,66 | 22.561.166 ZBA |
| 1795 |  Crowdholding YUP | US$0,0001124 | -32,18% | -32,18% | US$22.538 | US$144,88 | 200.559.524 YUP |
| 1796 |  SkyHub Coin SHB | US$0,04341 | -1,48% | -7,34% | US$22.380 | US$0,8161 | 515.550 SHB |
| 1797 |  SpreadCoin SPR | US$0,001999 | 4,51% | 3,75% | US$22.303 | US$0,8074 | 11.159.260 SPR |
| 1798 |  Peony PNY | US$0,01915 | -22,12% | -42,73% | US$22.287 | US$343,62 | 1.163.843 PNY |
| 1799 |  MedicCoin MEDIC | US$0,00007446 | -6,68% | -39,02% | US$22.216 | US$156,67 | 298.349.398 MEDIC |
| 1800 |  ALAX ALX | US$0,001066 | 0,00% | -17,26% | US$22.121 | - | 20.757.685 ALX |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.