Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Castle CSTL | US$0,003118 | 54,67% | 65,70% | US$46.820 | US$135,44 | 15.016.790 CSTL |
| 1702 |  Bitblocks BBK | US$0,0003956 | -8,27% | -38,72% | US$46.579 | US$431,36 | 117.736.710 BBK |
| 1703 |  InvestFeed IFT | US$0,0002414 | 0,97% | -3,60% | US$46.193 | - | 191.381.257 IFT |
| 1704 |  Jupiter JUP | US$0,003377 | 39,86% | -4,89% | US$45.931 | US$0,8443 | 13.600.388 JUP |
| 1705 |  Cashpayz Token CPC | US$0,01350 | 0,42% | -4,12% | US$45.383 | US$14,21 | 3.362.678 CPC |
| 1706 |  SteepCoin STEEP | US$0,0002490 | -7,24% | 49,21% | US$45.197 | US$1,81 | 181.505.253 STEEP |
| 1707 |  Dragonglass DGS | US$0,00009685 | 0,00% | 0,00% | US$44.039 | - | 454.731.339 DGS |
| 1708 |  PitisCoin PTS | US$0,00008021 | 0,00% | -3,87% | US$43.891 | - | 547.196.117 PTS |
| 1709 |  Kind Ads Token KIND | US$0,001034 | 13,60% | -9,99% | US$43.679 | US$14,84 | 42.223.693 KIND |
| 1710 |  bitGold BITGOLD | US$226,66 | 1,32% | -8,13% | US$42.948 | - | 189 BITGOLD |
| 1711 |  Shekel JEW | US$0,0003195 | 0,23% | 91,43% | US$42.523 | - | 133.109.990 JEW |
| 1712 |  vSlice VSL | US$0,001273 | -0,14% | -10,41% | US$42.509 | - | 33.390.496 VSL |
| 1713 |  ArbitrageCT ARCT | US$0,0003996 | 0,30% | -52,09% | US$41.819 | - | 104.655.777 ARCT |
| 1714 |  2GIVE 2GIVE | US$0,00007994 | 0,33% | -52,06% | US$41.763 | US$3,46 | 522.399.822 2GIVE |
| 1715 |  iTicoin ITI | US$1,29 | 1,89% | -9,50% | US$41.241 | US$227,75 | 32.000 ITI |
| 1716 |  PureVidz VIDZ | US$0,0003288 | 0,00% | 0,00% | US$41.188 | - | 125.279.775 VIDZ |
| 1717 |  LOCIcoin LOCI | US$0,0009898 | 0,80% | 1,96% | US$40.966 | US$8,20 | 41.387.232 LOCI |
| 1718 |  Qurito QURO | US$0,003930 | 0,00% | 194,31% | US$40.903 | - | 10.408.241 QURO |
| 1719 |  Obsidian ODN | US$0,0005849 | 0,00% | 0,00% | US$40.883 | - | 69.892.878 ODN |
| 1720 |  TravelNote TVNT | US$0,01871 | 563,83% | 563,83% | US$40.282 | US$0,1908 | 2.153.333 TVNT |
| 1721 |  STRAKS STAK | US$0,001684 | -17,94% | -35,57% | US$40.168 | US$173,08 | 23.858.907 STAK |
| 1722 |  ClearCoin XCLR | US$0,00007413 | 0,00% | -5,38% | US$39.131 | - | 527.873.733 XCLR |
| 1723 |  Ratecoin XRA | US$0,0003183 | 0,00% | -3,04% | US$38.972 | - | 122.449.162 XRA |
| 1724 |  GuccioneCoin GCC | US$0,001919 | -3,73% | -8,02% | US$38.921 | US$54,19 | 20.285.537 GCC |
| 1725 |  P2P Global Network P2PX | US$0,001233 | -5,61% | 98,31% | US$38.799 | US$166,77 | 31.465.608 P2PX |
| 1726 |  Vsync VSX | US$0,0002406 | 0,00% | 44,18% | US$38.635 | - | 160.559.294 VSX |
| 1727 |  Deutsche eMark DEM | US$0,0007195 | -6,66% | 3,18% | US$38.604 | US$20,72 | 53.653.541 DEM |
| 1728 |  Litecoin Plus LCP | US$0,01495 | -1,62% | -20,80% | US$38.128 | US$22,95 | 2.550.448 LCP |
| 1729 |  InflationCoin IFLT | US$0,0000008486 | -1,57% | 7,59% | US$38.010 | - | 44.790.092.020 IFLT |
| 1730 |  Galactrum ORE | US$0,008314 | -16,32% | 53,30% | US$37.953 | US$1,55 | 4.564.818 ORE |
| 1731 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | -9,52% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1732 |  Garlicoin GRLC | US$0,0007441 | 0,20% | -14,28% | US$37.797 | US$52,67 | 50.797.775 GRLC |
| 1733 |  Jesus Coin JC | US$0,000002091 | 0,00% | 66,61% | US$37.588 | - | 17.979.550.689 JC |
| 1734 |  PluraCoin PLURA | US$0,00008022 | 0,00% | -3,86% | US$37.529 | - | 467.803.193 PLURA |
| 1735 |  Bitcloud BTDX | US$0,001199 | -3,49% | -18,45% | US$37.428 | US$0,6368 | 31.211.875 BTDX |
| 1736 |  BTC Lite BTCL | US$0,001999 | 4,51% | -14,46% | US$37.374 | US$21,79 | 18.700.000 BTCL |
| 1737 |  BriaCoin BRIA | US$0,05027 | 0,41% | -21,65% | US$37.370 | US$187,70 | 743.431 BRIA |
| 1738 |  ICO OpenLedger ICOO | US$0,07979 | 0,00% | 37,26% | US$37.177 | - | 465.952 ICOO |
| 1739 |  Gratz GRAT | US$0,001198 | 38,54% | 98,83% | US$37.149 | - | 31.000.000 GRAT |
| 1740 |  Etheera ETA | US$0,000004988 | -20,20% | -88,87% | US$35.842 | US$0,0006655 | 7.185.740.244 ETA |
| 1741 |  SportyCo SPF | US$0,0006466 | 0,84% | -5,94% | US$35.294 | US$279,96 | 54.587.326 SPF |
| 1742 |  Minereum MNE | US$0,004877 | -6,19% | -13,49% | US$35.018 | US$171,06 | 7.180.818 MNE |
| 1743 |  Jury.Online Token JOT | US$0,002485 | 0,33% | -15,28% | US$34.456 | US$10,26 | 13.867.364 JOT |
| 1744 |  Bee Token BEE | US$0,0001448 | 0,36% | -66,16% | US$34.266 | - | 236.629.159 BEE |
| 1745 |  Onix ONX | US$0,0003198 | -0,05% | -7,73% | US$34.240 | US$3,72 | 107.072.781 ONX |
| 1746 |  WITChain WIT | US$0,00001729 | -0,80% | -20,69% | US$34.231 | US$29,77 | 1.980.000.000 WIT |
| 1747 |  X-Coin XCO | US$0,002750 | 0,00% | 6,32% | US$34.059 | - | 12.384.976 XCO |
| 1748 |  Ellaism ELLA | US$0,001759 | -8,03% | -6,71% | US$34.057 | US$35,20 | 19.364.074 ELLA |
| 1749 |  CommunityGeneration CGEN | US$0,00008104 | 0,00% | -2,88% | US$34.002 | - | 419.588.244 CGEN |
| 1750 |  Cryptojacks CJ | US$0,00008297 | 0,00% | 1,13% | US$33.735 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.