Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Creditbit CRB | US$0,0009593 | 0,33% | -24,78% | US$16.214 | US$4,71 | 16.901.017 CRB |
| 1852 |  Cyber Movie Chain CMCT | US$0,0000008045 | 0,00% | 19,68% | US$16.091 | - | 20.000.000.000 CMCT |
| 1853 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1854 |  KWHCoin KWH | US$0,000008644 | -0,43% | -4,85% | US$15.624 | - | 1.807.438.681 KWH |
| 1855 |  BitCoin One BTCONE | US$0,0001600 | -0,07% | -36,26% | US$15.264 | US$275,91 | 95.420.349 BTCONE |
| 1856 |  Californium CF | US$0,006076 | -12,48% | -12,48% | US$14.867 | US$6,12 | 2.446.961 CF |
| 1857 |  Stellar Classic XLMX | US$0,00002593 | -17,03% | -37,88% | US$14.782 | US$1,20 | 569.993.384 XLMX |
| 1858 |  Elementrem ELE | US$0,0005596 | -24,85% | -24,85% | US$14.665 | - | 26.205.539 ELE |
| 1859 |  Linx LINX | US$0,0004013 | 0,00% | -15,78% | US$14.552 | - | 36.264.798 LINX |
| 1860 |  Intelligent Trading Foundation ITT | US$0,001469 | 0,00% | 0,00% | US$14.415 | - | 9.814.899 ITT |
| 1861 |  SCRIV NETWORK SCRIV | US$0,0005815 | 10,24% | 19,28% | US$14.390 | US$19,62 | 24.744.362 SCRIV |
| 1862 |  CustomContractNetwork CCN | US$0,00001037 | 19,10% | 474,65% | US$14.324 | US$1,04 | 1.380.841.876 CCN |
| 1863 |  InnovativeBioresearchClassic INNBCL | US$0,000000005024 | 5,89% | -37,79% | US$14.274 | US$336,34 | 2.840.952.130.864 INNBCL |
| 1864 |  EUNOMIA ENTS | US$0,0000008644 | -54,87% | -34,50% | US$14.195 | US$9,65 | 16.420.688.682 ENTS |
| 1865 |  IQ.cash IQ | US$0,003598 | -9,70% | -5,70% | US$14.016 | US$26,68 | 3.896.163 IQ |
| 1866 |  Eurocoin EUC | US$0,001119 | 8,05% | 7,61% | US$13.897 | US$1,76 | 12.416.554 EUC |
| 1867 |  MojoCoin MOJO | US$0,001119 | 0,33% | -4,19% | US$13.741 | US$200,43 | 12.276.850 MOJO |
| 1868 |  EagleX EGX | US$0,0003997 | 0,33% | -4,19% | US$13.424 | US$0,07852 | 33.583.500 EGX |
| 1869 |  Blakecoin BLC | US$0,0005518 | -50,49% | -46,58% | US$13.124 | US$0,2795 | 23.784.593 BLC |
| 1870 |  Olympic OLMP | US$0,0001111 | 0,00% | 33,21% | US$13.041 | - | 117.332.074 OLMP |
| 1871 |  Hurify HUR | US$0,00005381 | 11,89% | -42,51% | US$12.993 | US$66,06 | 241.464.943 HUR |
| 1872 |  Lightpaycoin LPC | US$0,002218 | 10,68% | 46,75% | US$12.853 | US$3,84 | 5.793.754 LPC |
| 1873 |  UltraNote Coin XUN | US$0,00004431 | -1,33% | -4,50% | US$12.611 | US$7,48 | 284.636.987 XUN |
| 1874 |  Aigang AIX | US$0,0004290 | 3,67% | 6,11% | US$12.558 | - | 29.274.567 AIX |
| 1875 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1876 |  4NEW KWATT | US$0,0001974 | 0,00% | -15,13% | US$12.071 | - | 61.152.763 KWATT |
| 1877 |  AdultChain XXX | US$0,0002414 | 0,97% | -3,58% | US$12.048 | - | 49.917.231 XXX |
| 1878 |  Digiwage WAGE | US$0,0002519 | 5,50% | -31,83% | US$11.854 | US$0,01487 | 47.062.308 WAGE |
| 1879 |  EthereumX ETX | US$0,0001344 | -55,07% | -52,48% | US$11.724 | - | 87.225.579 ETX |
| 1880 |  Zayedcoin ZYD | US$0,001877 | 0,00% | 0,00% | US$11.720 | - | 6.243.840 ZYD |
| 1881 |  MoX MOX | US$0,002318 | 53,14% | 10,19% | US$11.656 | US$116,53 | 5.027.488 MOX |
| 1882 |  Fintab FNTB | US$0,004166 | 0,00% | -14,12% | US$11.580 | - | 2.779.387 FNTB |
| 1883 |  SecretCoin SCRT | US$0,002707 | 0,00% | 0,00% | US$11.447 | - | 4.228.672 SCRT |
| 1884 |  Citadel CTL | US$0,001039 | 0,33% | -4,19% | US$11.400 | US$2,61 | 10.969.269 CTL |
| 1885 |  Eva Cash EVC | US$0,01266 | -2,17% | -0,50% | US$11.390 | US$45,57 | 900.000 EVC |
| 1886 |  Magnet MAG | US$0,0002406 | 0,00% | -42,32% | US$11.284 | - | 46.893.634 MAG |
| 1887 |  Bitcoin Adult BTAD | US$0,0003122 | 12,25% | -11,68% | US$10.981 | US$1,28 | 35.176.572 BTAD |
| 1888 |  Crystal Clear CCT | US$0,001984 | 0,00% | -4,88% | US$10.961 | - | 5.523.973 CCT |
| 1889 |  bitqy BQ | US$0,000003504 | 0,00% | 90,81% | US$10.907 | - | 3.112.670.515 BQ |
| 1890 |  GIGA XG | US$0,00008021 | 0,00% | -2,05% | US$10.863 | - | 135.432.842 XG |
| 1891 |  Bitspace BSX | US$0,0007738 | 0,00% | 129,46% | US$10.738 | - | 13.877.133 BSX |
| 1892 |  MASTERNET MASH | US$0,0003268 | -3,81% | -13,49% | US$10.354 | US$218,91 | 31.686.740 MASH |
| 1893 |  Litecred LTCR | US$0,0003404 | 0,00% | 0,00% | US$10.289 | - | 30.227.750 LTCR |
| 1894 |  Cryptrust CTRT | US$0,000001950 | 0,29% | 27,63% | US$10.237 | - | 5.248.756.485 CTRT |
| 1895 |  Escroco Emerald ESCE | US$0,00001613 | 0,00% | -16,92% | US$10.073 | - | 624.525.771 ESCE |
| 1896 |  Carebit CARE | US$0,00007123 | 0,00% | -14,69% | US$9.839 | - | 138.142.560 CARE |
| 1897 |  High Voltage HVCO | US$0,006516 | 0,00% | 0,00% | US$9.736 | - | 1.494.171 HVCO |
| 1898 |  Authorship ATS | US$0,00009634 | 0,00% | 0,00% | US$9.631 | - | 99.971.428 ATS |
| 1899 |  Speed Mining Service SMS | US$0,09038 | 0,00% | -56,69% | US$9.461 | - | 104.680 SMS |
| 1900 |  Phonecoin PHON | US$0,00007974 | 0,08% | -4,43% | US$9.348 | - | 117.225.883 PHON |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.