Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HireGo HGO | US$0,001494 | 0,00% | 0,00% | US$9.272 | - | 6.206.464 HGO |
| 1902 |  Akroma AKA | US$0,0004797 | 100,67% | 41,47% | US$9.199 | US$2,73 | 19.177.485 AKA |
| 1903 |  Dollarcoin DLC | US$0,0009994 | 0,00% | -0,34% | US$9.101 | - | 9.106.714 DLC |
| 1904 |  Zealium NZL | US$0,0008794 | -15,10% | -33,18% | US$9.083 | US$5,08 | 10.329.231 NZL |
| 1905 |  ICOBID ICOB | US$0,00008361 | 0,00% | 4,63% | US$8.951 | - | 107.048.455 ICOB |
| 1906 |  Reakoin REAK | US$0,004071 | 10,73% | -49,64% | US$8.940 | US$0,8419 | 2.196.175 REAK |
| 1907 |  Impact IMX | US$0,00008025 | 0,00% | -3,83% | US$8.878 | - | 110.630.546 IMX |
| 1908 |  Independent Money System IMS | US$0,001644 | 0,00% | 0,00% | US$8.828 | - | 5.368.934 IMS |
| 1909 |  Electrum Dark ELD | US$0,002246 | 7,09% | -0,32% | US$8.759 | US$328,70 | 3.899.312 ELD |
| 1910 |  Nekonium NUKO | US$0,0007195 | 0,33% | 7,79% | US$8.635 | US$19,70 | 12.000.829 NUKO |
| 1911 |  TajCoin TAJ | US$0,0006684 | 0,00% | 0,12% | US$8.579 | - | 12.835.505 TAJ |
| 1912 |  ARbit ARB | US$0,0007899 | 0,00% | 37,55% | US$8.554 | - | 10.830.050 ARB |
| 1913 |  BowsCoin BSC | US$0,001519 | -4,28% | -8,98% | US$8.430 | US$7,99 | 5.550.102 BSC |
| 1914 |  MustangCoin MST | US$0,01332 | 0,00% | -8,10% | US$8.394 | - | 630.343 MST |
| 1915 |  Digital Money Bits DMB | US$0,00007994 | 0,33% | -11,56% | US$8.353 | US$1,06 | 104.479.981 DMB |
| 1916 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1917 |  Quebecoin QBC | US$0,001199 | 7,50% | -34,68% | US$8.038 | US$3,00 | 6.703.138 QBC |
| 1918 |  SPIDER VPS SPDR | US$0,002687 | 64,96% | -11,51% | US$8.030 | US$265,10 | 2.988.850 SPDR |
| 1919 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1920 |  Grimcoin GRIM | US$0,00007944 | 0,00% | -4,79% | US$7.912 | - | 99.593.866 GRIM |
| 1921 |  Skeincoin SKC | US$0,0005697 | 0,00% | 0,00% | US$7.805 | - | 13.701.217 SKC |
| 1922 |  SpeedCash SCS | US$0,01353 | 0,00% | 0,00% | US$7.774 | - | 574.745 SCS |
| 1923 |  BumbaCoin BUMBA | US$0,0003300 | 0,00% | 16,58% | US$7.702 | - | 23.335.668 BUMBA |
| 1924 |  INDINODE XIND | US$0,000007994 | 0,33% | -44,75% | US$7.449 | US$0,2289 | 931.720.987 XIND |
| 1925 |  GeyserCoin GSR | US$0,006635 | 6,76% | -5,33% | US$7.424 | US$10,48 | 1.118.892 GSR |
| 1926 |  WomenCoin WOMEN | US$0,0000001526 | 0,00% | -66,90% | US$7.393 | - | 48.459.472.454 WOMEN |
| 1927 |  CryptoFlow CFL | US$0,00007976 | 0,10% | -4,41% | US$7.340 | - | 92.026.159 CFL |
| 1928 |  Mocrow MCW | US$0,003513 | 12,62% | 3,62% | US$7.158 | US$35,83 | 2.037.409 MCW |
| 1929 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1930 |  MiloCoin MILO | US$0,0006552 | 0,00% | 0,00% | US$7.069 | - | 10.789.954 MILO |
| 1931 |  Atheios ATH | US$0,0003997 | 0,33% | -31,56% | US$7.012 | US$5,00 | 17.543.150 ATH |
| 1932 |  CARDbuyers BCARD | US$0,0001599 | 100,67% | 91,62% | US$7.000 | US$57,67 | 43.778.533 BCARD |
| 1933 |  Ccore CCO | US$0,004116 | -52,31% | -45,75% | US$6.998 | US$8,64 | 1.699.999 CCO |
| 1934 |  Cazcoin CAZ | US$0,0001604 | 0,00% | -51,43% | US$6.620 | - | 41.263.548 CAZ |
| 1935 |  LiteBitcoin LBTC | US$0,0002281 | 43,12% | 87,53% | US$6.601 | US$1,73 | 28.940.333 LBTC |
| 1936 |  DeltaChain DELTA | US$0,0000008703 | 0,25% | 19,72% | US$6.495 | - | 7.462.729.132 DELTA |
| 1937 |  Eternity ENT | US$0,0009593 | 9,45% | -33,46% | US$6.321 | US$204,78 | 6.588.552 ENT |
| 1938 |  Centurion CNT | US$0,00007994 | -49,72% | -4,56% | US$6.209 | US$38,72 | 77.663.826 CNT |
| 1939 |  Virtacoin VTA | US$0,000001178 | -19,36% | 16,11% | US$6.128 | US$7,34 | 5.201.310.113 VTA |
| 1940 |  BOAT BOAT | US$0,00008337 | 0,00% | 0,00% | US$6.088 | - | 73.023.252 BOAT |
| 1941 |  Open Trading Network OTN | US$0,002958 | 0,33% | 0,85% | US$5.988 | US$126,36 | 2.024.530 OTN |
| 1942 |  Nyerium NYEX | US$0,0002330 | 46,25% | -21,97% | US$5.963 | US$4,56 | 25.588.645 NYEX |
| 1943 |  Dystem DTEM | US$0,0007989 | 5,27% | 139,35% | US$5.938 | - | 7.432.404 DTEM |
| 1944 |  Cabbage CAB | US$0,0005645 | 0,00% | -1,89% | US$5.927 | - | 10.499.996 CAB |
| 1945 |  JavaScript Token JS | US$0,0007246 | 1,05% | -29,58% | US$5.791 | - | 7.991.996 JS |
| 1946 |  Comet CMT | US$0,006476 | -8,69% | 8,31% | US$5.652 | US$10,64 | 872.830 CMT |
| 1947 |  BROTHER BRAT | US$0,00003499 | 0,00% | 249,90% | US$5.598 | - | 160.000.000 BRAT |
| 1948 |  PosEx PEX | US$0,002280 | 0,00% | 0,00% | US$5.594 | - | 2.453.240 PEX |
| 1949 |  Luna Coin LUNA | US$0,003268 | 0,05% | -4,05% | US$5.577 | US$213,55 | 1.706.429 LUNA |
| 1950 |  BunnyToken BUNNY | US$0,00002249 | -0,37% | -17,17% | US$5.498 | - | 244.486.021 BUNNY |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.