Data Historis Harga Kripto 19/10/2019
Daftar harga kripto yang direkam pada tanggal 19/10/2019, mencakup 2.415 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TagCoin TAG | US$0,01035 | 0,00% | -36,08% | US$66.576 | - | 6.433.866 TAG |
| 1652 |  Bitcoin Zero BZX | US$0,003000 | -1,13% | -17,67% | US$66.412 | US$170,69 | 22.139.756 BZX |
| 1653 |  Agrolot AGLT | US$0,001007 | -3,56% | -15,07% | US$65.733 | US$468,56 | 65.251.539 AGLT |
| 1654 |  Elementeum ELET | US$0,01351 | -62,60% | 12,24% | US$65.506 | US$7,12 | 4.848.481 ELET |
| 1655 |  AceD ACED | US$0,007260 | 0,00% | 9,63% | US$64.866 | - | 8.934.961 ACED |
| 1656 |  Opal OPAL | US$0,004253 | 0,00% | 51,25% | US$64.465 | - | 15.156.364 OPAL |
| 1657 |  Bitcoin Turbo Koin BTK | US$0,000003726 | -41,72% | 20,04% | US$63.977 | US$200,91 | 17.171.557.027 BTK |
| 1658 |  CyberFM CYFM | US$0,000001243 | 5,48% | -93,38% | US$63.663 | US$361,41 | 51.200.000.000 CYFM |
| 1659 |  Rimbit RBT | US$0,0003200 | 0,00% | -4,36% | US$63.226 | - | 197.581.050 RBT |
| 1660 |  MODEL-X-coin MODX | US$0,005182 | 0,00% | -4,45% | US$62.445 | - | 12.050.832 MODX |
| 1661 |  DeviantCoin DEV | US$0,004037 | -18,18% | 129,21% | US$62.374 | US$16,29 | 15.448.969 DEV |
| 1662 |  TOKYO TOKC | US$0,0002268 | 0,00% | 19,94% | US$61.848 | - | 272.697.251 TOKC |
| 1663 |  Viuly VIU | US$0,00007994 | 0,33% | -4,25% | US$61.710 | US$2,97 | 771.905.775 VIU |
| 1664 |  FundRequest FND | US$0,001275 | 0,00% | 0,00% | US$60.904 | - | 47.782.545 FND |
| 1665 |  MintMe.com Coin MINTME | US$0,0003997 | -16,39% | -20,16% | US$60.314 | US$17,47 | 150.890.757 MINTME |
| 1666 |  EtherSportz ESZ | US$0,02000 | 0,00% | -38,69% | US$60.017 | - | 3.001.419 ESZ |
| 1667 |  Adzcoin ADZ | US$0,001206 | 0,89% | -8,88% | US$59.815 | - | 49.603.603 ADZ |
| 1668 |  Iridium IRD | US$0,003084 | 14,23% | 14,93% | US$59.061 | US$320,86 | 19.149.190 IRD |
| 1669 |  Scopuly SKY | US$0,00002649 | -35,76% | 59,93% | US$58.060 | - | 2.191.753.462 SKY |
| 1670 |  BitStash STASH | US$0,00002075 | -25,60% | -39,24% | US$57.935 | US$0,003714 | 2.792.516.242 STASH |
| 1671 |  GenesisX XGS | US$0,006396 | 5,61% | -17,85% | US$57.451 | US$0,8129 | 8.982.909 XGS |
| 1672 |  BTCtalkcoin TALK | US$0,0008742 | 0,00% | -12,69% | US$57.079 | - | 65.290.635 TALK |
| 1673 |  Advanced Technology Coin ARC | US$0,002159 | -4,39% | -31,39% | US$56.610 | US$283,68 | 26.226.632 ARC |
| 1674 |  ZeusNetwork ZEUS | US$0,0000008084 | 0,00% | -3,12% | US$56.585 | - | 70.000.000.000 ZEUS |
| 1675 |  Miners' Reward Token MRT | US$0,005631 | -66,24% | -26,24% | US$56.310 | US$301,40 | 10.000.000 MRT |
| 1676 |  ModulTrade MTRC | US$0,001516 | 0,00% | -4,44% | US$56.211 | - | 37.086.446 MTRC |
| 1677 |  FORCE FOR | US$0,0003986 | 0,05% | 19,63% | US$56.010 | - | 140.516.265 FOR |
| 1678 |  ChessCoin CHESS | US$0,001030 | 0,00% | -17,75% | US$55.631 | - | 54.032.769 CHESS |
| 1679 |  ALLUVA ALV | US$0,006531 | 0,00% | 0,00% | US$55.529 | - | 8.502.624 ALV |
| 1680 |  Evil Coin EVIL | US$0,002638 | 0,00% | -4,21% | US$55.458 | - | 21.020.383 EVIL |
| 1681 |  PRiVCY PRIV | US$0,003358 | -4,72% | 1,98% | US$55.432 | US$25,51 | 16.508.939 PRIV |
| 1682 |  BLAST BLAST | US$0,001027 | 0,59% | -17,26% | US$54.980 | US$25,97 | 53.515.177 BLAST |
| 1683 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1684 |  Pedity PEDI | US$0,00004000 | 0,00% | 15,74% | US$54.748 | - | 1.368.610.817 PEDI |
| 1685 |  NetKoin NTK | US$0,00001222 | -0,29% | 0,88% | US$54.438 | US$239,96 | 4.453.537.916 NTK |
| 1686 |  Civitas CIV | US$0,007624 | 0,72% | -9,85% | US$54.408 | - | 7.136.519 CIV |
| 1687 |  Anoncoin ANC | US$0,02576 | 0,08% | -28,09% | US$54.357 | - | 2.110.317 ANC |
| 1688 |  Sp8de SPX | US$0,000006973 | 0,39% | -4,06% | US$54.276 | - | 7.783.756.906 SPX |
| 1689 |  Signatum SIGT | US$0,0005002 | 0,00% | 0,00% | US$54.013 | - | 107.972.766 SIGT |
| 1690 |  Arepacoin AREPA | US$0,003045 | 5,85% | 40,24% | US$50.369 | US$298,45 | 16.540.459 AREPA |
| 1691 |  Ignition IC | US$0,04909 | 0,33% | -1,95% | US$50.127 | US$15,67 | 1.021.210 IC |
| 1692 |  Doge Token DOGET | US$0,000005613 | -11,10% | 1,42% | US$49.959 | - | 8.900.000.000 DOGET |
| 1693 |  SwiftCash SWIFT | US$0,0004797 | 0,33% | -19,57% | US$49.916 | US$0,09210 | 104.063.734 SWIFT |
| 1694 |  Golos Gold GBG | US$0,003911 | 11,36% | -6,96% | US$49.628 | US$16,34 | 12.689.358 GBG |
| 1695 |  BEAT BEAT | US$0,0003995 | 0,00% | 0,00% | US$49.509 | - | 123.928.858 BEAT |
| 1696 |  Apollon XAP | US$0,0003320 | -29,91% | -10,31% | US$49.336 | US$58,42 | 148.585.276 XAP |
| 1697 |  Paymon PMNT | US$0,00007994 | -43,00% | 316,25% | US$48.864 | US$18,09 | 611.226.584 PMNT |
| 1698 |  YENTEN YTN | US$0,002000 | -3,70% | -3,80% | US$48.710 | US$22,76 | 24.350.077 YTN |
| 1699 |  Fire Lotto FLOT | US$0,001765 | 0,30% | -3,83% | US$48.503 | US$204,00 | 27.481.717 FLOT |
| 1700 |  bitSilver BITSILVER | US$2,23 | 0,59% | 7,79% | US$47.341 | - | 21.276 BITSILVER |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.