Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SEER SEER | US$0,0006546 | -9,41% | 4,24% | - | US$71.449,07 | - |
| 2252 |  IZIChain IZI | US$0,0006230 | -15,11% | -32,00% | - | US$16.091,36 | - |
| 2253 |  ALLCOIN ALC | US$0,0005999 | 25,77% | -29,08% | - | - | - |
| 2254 |  D Community DILI | US$0,0005787 | 4,95% | -8,88% | - | US$235.671 | - |
| 2255 |  GOLD Reward Token GRX | US$0,0005553 | -10,07% | -7,93% | - | US$1,30 | - |
| 2256 |  MEX MEX | US$0,0005423 | -8,34% | -9,50% | - | US$32.946,58 | - |
| 2257 |  Lendroid Support Token LST | US$0,0005105 | -1,17% | 62,10% | - | - | - |
| 2258 |  Jingtum Tech SWTC | US$0,0004641 | 12,39% | 27,49% | - | US$1.984,29 | - |
| 2259 |  Concierge Coin CCC | US$0,0004633 | 5,04% | -26,96% | - | - | - |
| 2260 |  Valuto VLU | US$0,0004628 | 4,91% | 40,29% | - | US$12,76 | - |
| 2261 |  DIPNET DPN | US$0,0004496 | 3,74% | 14,26% | - | US$259.655 | - |
| 2262 |  M2O M2O | US$0,0004401 | -6,70% | -32,67% | - | US$1.558,30 | - |
| 2263 |  BeeKan BKBT | US$0,0004193 | 1,14% | 1,60% | - | US$47.830,34 | - |
| 2264 |  SoPay SOP | US$0,0004107 | -0,91% | -10,59% | - | US$39.425,01 | - |
| 2265 |  eosBLACK BLACK | US$0,0003864 | -1,44% | -28,06% | - | US$886,44 | - |
| 2266 |  EmaratCoin AEC | US$0,0003729 | 0,00% | -57,82% | - | - | - |
| 2267 |  Blockmason Link BLINK | US$0,0003718 | -6,52% | -8,98% | - | US$1.318,97 | - |
| 2268 |  TRUNK COIN TRO | US$0,0003702 | 4,91% | 16,29% | - | US$1,98 | - |
| 2269 |  VeThor Token VTHO | US$0,0003648 | -2,39% | -10,62% | - | US$646.067 | - |
| 2270 |  DWS DWS | US$0,0003643 | -1,76% | 0,04% | - | US$10.250,02 | - |
| 2271 |  Promotion Coin PC | US$0,0003631 | 1,37% | -2,74% | - | US$451.103 | - |
| 2272 |  Engine EGCC | US$0,0003521 | -4,50% | -7,77% | - | US$90.286,21 | - |
| 2273 |  Hybrid Block HYB | US$0,0003475 | 0,00% | 0,77% | - | - | - |
| 2274 |  Oath Protocol OATH | US$0,0003391 | 4,24% | 104,11% | - | US$29.868,65 | - |
| 2275 |  Qube QUBE | US$0,0003287 | 15,45% | -4,33% | - | US$4.608,97 | - |
| 2276 |  Alttex ALTX | US$0,0003172 | 0,00% | 0,00% | - | - | - |
| 2277 |  Smartup SMARTUP | US$0,0003155 | 14,35% | -11,63% | - | US$30.093,93 | - |
| 2278 |  Globalvillage Ecosystem GVE | US$0,0002809 | -10,33% | -1,86% | - | US$167.894 | - |
| 2279 |  CottonCoin COTN | US$0,0002777 | 4,91% | -5,52% | - | US$0,08108 | - |
| 2280 |  Opennity OPNN | US$0,0002705 | 0,17% | -25,31% | - | US$221.645 | - |
| 2281 |  Game Stars GST | US$0,0002652 | 1,23% | -17,55% | - | US$86.521,21 | - |
| 2282 |  Moving Cloud Coin MCC | US$0,0002568 | -79,11% | -3,65% | - | US$1,03 | - |
| 2283 |  YouLive Coin UC | US$0,0002542 | -4,71% | 0,01% | - | US$144.425 | - |
| 2284 |  Rally RALLY | US$0,0002536 | -45,00% | -36,98% | - | US$14,86 | - |
| 2285 |  Gamblica GMBC | US$0,0002422 | 0,00% | -7,96% | - | - | - |
| 2286 |  IOV BlockChain IOV | US$0,0002347 | 16,64% | 43,45% | - | US$780,42 | - |
| 2287 |  NewsToken NEWOS | US$0,0002338 | -1,97% | 3,52% | - | US$5.280,49 | - |
| 2288 |  BiNGO.Fun 777 | US$0,0002068 | -10,23% | -2,46% | - | US$280,13 | - |
| 2289 |  OFCOIN OF | US$0,0002061 | 26,23% | 29,00% | - | US$276.714.038 | - |
| 2290 |  Content and AD Network CAN | US$0,0002010 | 0,00% | 0,26% | - | - | - |
| 2291 |  OceanChain OC | US$0,0001835 | 11,71% | 13,14% | - | - | - |
| 2292 |  Intelligent Investment Chain IIC | US$0,0001725 | -19,27% | -13,03% | - | US$64.341,90 | - |
| 2293 |  InsurChain INSUR | US$0,0001699 | 8,54% | 9,67% | - | US$71.530,43 | - |
| 2294 |  Wink WINK | US$0,0001674 | 0,00% | 0,00% | - | - | - |
| 2295 |  BlazerCoin BLAZR | US$0,0001651 | 0,00% | 17,37% | - | - | - |
| 2296 |  NOVA NOVA | US$0,0001645 | -3,00% | 0,00% | - | US$110.451 | - |
| 2297 |  Animation Vision Cash AVH | US$0,0001629 | 0,00% | 0,00% | - | - | - |
| 2298 |  Xtock XTX | US$0,0001451 | -10,53% | -59,75% | - | US$4,85 | - |
| 2299 |  ShopZcoin SZC | US$0,0001309 | -59,74% | -58,87% | - | - | - |
| 2300 |  EduCoin EDU | US$0,0001292 | -9,76% | -5,16% | - | US$40.685,39 | - |
Tabel di atas menampilkan halaman 46 dari total 48 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.