Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Elliot Coin ELLI | US$0,0001826 | 3,49% | 14,34% | US$4.602 | - | 25.203.807 ELLI |
| 1952 |  UralsCoin URALS | US$0,0002828 | -2,36% | 9,23% | US$4.220 | US$13,33 | 14.921.278 URALS |
| 1953 |  Ethereum Gold ETG | US$0,0003470 | 0,00% | 14,99% | US$4.164 | - | 12.000.000 ETG |
| 1954 |  CARDbuyers BCARD | US$0,00009255 | 4,91% | -40,31% | US$4.052 | US$1,41 | 43.778.533 BCARD |
| 1955 |  iBTC IBTC | US$0,00009255 | -2,81% | -18,09% | US$4.036 | US$5,55 | 43.602.774 IBTC |
| 1956 |  Traid TRAID | US$0,0001851 | -9,94% | 15,88% | US$3.953 | US$3,56 | 21.353.240 TRAID |
| 1957 |  LiteCoin Ultra LTCU | US$0,003795 | 11,07% | 11,07% | US$3.913 | US$1,10 | 1.031.300 LTCU |
| 1958 |  DeltaChain DELTA | US$0,0000005216 | -7,54% | -39,72% | US$3.892 | US$18,20 | 7.462.729.132 DELTA |
| 1959 |  BenjiRolls BENJI | US$0,0001850 | -25,75% | -25,75% | US$3.752 | US$131,67 | 20.276.099 BENJI |
| 1960 |  LitecoinToken LTK | US$0,00000003998 | -0,22% | -2,38% | US$3.750 | US$11,73 | 93.798.013.228 LTK |
| 1961 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1962 |  Dinero DIN | US$0,0003702 | -3,73% | 54,50% | US$3.313 | US$5,93 | 8.947.929 DIN |
| 1963 |  Coinonat CXT | US$0,0003701 | 52,66% | 52,66% | US$3.191 | US$1,86 | 8.623.200 CXT |
| 1964 |  BitMoney BIT | US$0,00003704 | -57,22% | 54,58% | US$3.056 | US$17,14 | 82.497.698 BIT |
| 1965 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1966 |  PLNcoin PLNC | US$0,0001700 | 0,00% | 0,00% | US$2.905 | - | 17.089.600 PLNC |
| 1967 |  SONO SONO | US$0,001388 | 4,92% | -9,00% | US$2.894 | US$1,08 | 2.084.823 SONO |
| 1968 |  Staker STR | US$0,001944 | 31,64% | 49,73% | US$2.884 | US$6,63 | 1.483.946 STR |
| 1969 |  LiteBitcoin LBTC | US$0,00009945 | 3,50% | -53,89% | US$2.878 | US$8,42 | 28.940.333 LBTC |
| 1970 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1971 |  Mero MERO | US$0,0004474 | 0,00% | -10,42% | US$2.680 | - | 5.989.943 MERO |
| 1972 |  iBank IBANK | US$0,0005753 | 0,00% | 0,00% | US$2.604 | - | 4.526.324 IBANK |
| 1973 |  Simmitri SIM | US$0,00003690 | 4,57% | 14,69% | US$2.600 | - | 70.468.612 SIM |
| 1974 |  Wispr WSP | US$0,00008193 | 0,00% | 0,00% | US$2.541 | - | 31.007.434 WSP |
| 1975 |  SocialCoin SOCC | US$0,0002376 | -9,30% | 66,71% | US$2.500 | US$4,62 | 10.518.425 SOCC |
| 1976 |  LogisCoin LGS | US$0,0009760 | 0,00% | 437,08% | US$2.295 | - | 2.351.213 LGS |
| 1977 |  HollyWoodCoin HWC | US$0,00009255 | 4,92% | -48,26% | US$2.141 | US$21,90 | 23.130.082 HWC |
| 1978 |  Ethereum Meta ETHM | US$0,00001619 | 10,67% | -78,87% | US$2.049 | US$113,89 | 126.571.297 ETHM |
| 1979 |  Mirai MRI | US$0,0005906 | -4,12% | -40,10% | US$2.027 | US$334,35 | 3.432.003 MRI |
| 1980 |  FolmCoin FLM | US$0,0001851 | 4,92% | -22,75% | US$1.789 | US$0,1108 | 9.662.813 FLM |
| 1981 |  Decentralized Crypto Token DCTO | US$0,000001799 | -1,63% | 4,31% | US$1.786 | US$1,96 | 993.067.232 DCTO |
| 1982 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1983 |  PAXEX PAXEX | US$0,00009255 | -61,03% | -42,14% | US$1.626 | US$0,02663 | 17.571.745 PAXEX |
| 1984 |  Project-X NANOX | US$20.695,97 | 0,00% | 5,77% | US$1.620 | - | 0 NANOX |
| 1985 |  Claymore CLM | US$0,00005023 | -36,04% | 4,85% | US$1.583 | US$0,5883 | 31.513.196 CLM |
| 1986 |  LRM Coin LRM | US$0,0001481 | 25,92% | 51,94% | US$1.473 | US$20,36 | 9.949.308 LRM |
| 1987 |  BitCoal COAL | US$0,0003007 | 0,00% | -24,71% | US$1.353 | - | 4.500.000 COAL |
| 1988 |  Save and Gain SANDG | US$0,0003987 | 0,00% | 0,00% | US$1.222 | - | 3.064.800 SANDG |
| 1989 |  QYNO QNO | US$0,001018 | 4,91% | 6,74% | US$1.095 | US$40,15 | 1.075.172 QNO |
| 1990 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1991 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1992 |  Xchange XCG | US$0,00009255 | 4,91% | 16,15% | US$903 | US$0,1684 | 9.753.850 XCG |
| 1993 |  BumbaCoin BUMBA | US$0,00003618 | -86,58% | -89,04% | US$844 | - | 23.335.668 BUMBA |
| 1994 |  Concoin CONX | US$0,001110 | 12,05% | 22,97% | US$826 | US$3,72 | 744.266 CONX |
| 1995 |  GambleCoin GMCN | US$0,00007488 | 0,00% | -5,83% | US$822 | - | 10.978.054 GMCN |
| 1996 |  Oceanlab OCL | US$0,00001569 | 0,00% | -10,36% | US$730 | - | 46.500.000 OCL |
| 1997 |  Bitcoin X BTX | US$0,0002502 | -23,55% | 24,06% | US$717 | - | 2.864.374 BTX |
| 1998 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 1999 |  Abulaba AAA | US$0,00003430 | 17,26% | -29,27% | US$518 | - | 15.090.818 AAA |
| 2000 |  Benz BENZ | US$0,00008633 | -15,68% | -10,59% | US$514 | US$493,44 | 5.958.969 BENZ |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.