Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Elixir ELIX | US$0,0006416 | 0,00% | 0,00% | US$22.773 | - | 35.494.464 ELIX |
| 1802 |  PostCoin POST | US$0,001403 | 16,87% | 14,01% | US$22.261 | US$36,27 | 15.868.233 POST |
| 1803 |  SpreadCoin SPR | US$0,001992 | 0,00% | -0,26% | US$22.225 | - | 11.159.260 SPR |
| 1804 |  PlatinumBAR XPTX | US$0,01018 | -31,81% | -27,92% | US$21.985 | US$141,61 | 2.160.126 XPTX |
| 1805 |  FuzzBalls FUZZ | US$0,004536 | 0,00% | 0,00% | US$21.911 | - | 4.829.945 FUZZ |
| 1806 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1807 |  Scanetchain SWC | US$0,00002604 | -36,30% | -7,82% | US$21.857 | US$120,32 | 839.506.297 SWC |
| 1808 |  ProCurrency PROC | US$0,0002087 | 7,56% | -9,05% | US$21.653 | US$117,72 | 103.735.256 PROC |
| 1809 |  Dash Green DASHG | US$0,009328 | 3,27% | 3,97% | US$21.461 | US$177,26 | 2.300.683 DASHG |
| 1810 |  Bitcoin Red BTCRED | US$0,001020 | 28,68% | 9,49% | US$21.421 | US$37,51 | 21.000.000 BTCRED |
| 1811 |  Titcoin TIT | US$0,0003243 | 0,00% | 0,00% | US$21.187 | - | 65.334.464 TIT |
| 1812 |  Zoomba ZBA | US$0,0009255 | 2,34% | -8,22% | US$21.160 | US$19,89 | 22.862.431 ZBA |
| 1813 |  Impleum IMPL | US$0,003610 | 47,55% | 4,51% | US$20.694 | US$14,39 | 5.733.106 IMPL |
| 1814 |  Innova INN | US$0,004072 | 3,17% | 14,12% | US$20.564 | US$1,30 | 5.049.718 INN |
| 1815 |  AmsterdamCoin AMS | US$0,0004052 | 0,00% | 0,00% | US$20.340 | - | 50.201.886 AMS |
| 1816 |  SkyHub Coin SHB | US$0,03869 | 6,72% | -9,15% | US$20.137 | US$146,74 | 520.523 SHB |
| 1817 |  Gossipcoin GOSS | US$0,0006479 | 12,97% | 1,87% | US$19.820 | US$1,27 | 30.593.340 GOSS |
| 1818 |  EthereumX ETX | US$0,0002252 | 15,05% | 34,48% | US$19.644 | - | 87.225.579 ETX |
| 1819 |  SparksPay SPK | US$0,003517 | -7,24% | 4,57% | US$19.284 | US$5,89 | 5.483.098 SPK |
| 1820 |  KanadeCoin KNDC | US$0,000003500 | 0,00% | 1,50% | US$19.149 | - | 5.471.056.500 KNDC |
| 1821 |  Bitcoin 21 XBTC21 | US$0,02414 | 0,00% | 0,00% | US$19.146 | - | 793.108 XBTC21 |
| 1822 |  BitCoin One BTCONE | US$0,0002003 | 4,01% | 24,41% | US$19.116 | US$22,51 | 95.420.349 BTCONE |
| 1823 |  Escroco Emerald ESCE | US$0,00003058 | 246,59% | 112,44% | US$19.095 | US$1,03 | 624.525.771 ESCE |
| 1824 |  TOKPIE TKP | US$0,005177 | 0,76% | 13,36% | US$19.021 | US$401,05 | 3.673.825 TKP |
| 1825 |  Blocknode BND | US$0,00009255 | 4,92% | 10,95% | US$18.959 | US$0,2665 | 204.844.911 BND |
| 1826 |  ALAX ALX | US$0,0009106 | -0,79% | -14,55% | US$18.902 | - | 20.757.685 ALX |
| 1827 |  EZOOW EZW | US$0,000001631 | 0,00% | -7,94% | US$18.835 | - | 11.551.907.115 EZW |
| 1828 |  Digitalcoin DGC | US$0,0005551 | -55,77% | -86,69% | US$18.811 | US$18,34 | 33.885.813 DGC |
| 1829 |  Qurito QURO | US$0,001805 | 0,00% | -54,08% | US$18.785 | - | 10.408.241 QURO |
| 1830 |  Blocklancer LNC | US$0,0001549 | 0,20% | -6,30% | US$18.605 | US$98,30 | 120.140.384 LNC |
| 1831 |  NevaCoin NEVA | US$0,004441 | 1,86% | 1,86% | US$18.425 | US$1,40 | 4.148.775 NEVA |
| 1832 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1833 |  empowr coin EMPR | US$0,000000001525 | -36,04% | -4,17% | US$18.299 | US$1,30 | 11.999.782.739.217 EMPR |
| 1834 |  Acoin ACOIN | US$0,01499 | 0,00% | 0,00% | US$18.288 | - | 1.220.085 ACOIN |
| 1835 |  Datacoin DTC | US$0,0004626 | -9,99% | -3,47% | US$18.282 | US$4,86 | 39.518.209 DTC |
| 1836 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.242 | - | 2.210.431.066 CDM |
| 1837 |  Mobile Crypto Pay Coin MCPC | US$0,002959 | -13,43% | -7,66% | US$18.187 | US$216,19 | 6.146.854 MCPC |
| 1838 |  Phantomx PNX | US$0,0003809 | 0,00% | 1,00% | US$17.847 | - | 46.861.122 PNX |
| 1839 |  Evimeria EVI | US$0,000001136 | 1,09% | 5,31% | US$17.622 | US$15,11 | 15.519.279.936 EVI |
| 1840 |  Kora Network Token KNT | US$0,00005216 | -1,63% | 4,31% | US$17.505 | US$2,61 | 335.625.000 KNT |
| 1841 |  bitJob STU | US$0,0001989 | 3,91% | -8,03% | US$17.469 | US$160,12 | 87.816.093 STU |
| 1842 |  Bankcoin B@ | US$0,001687 | 0,00% | -13,01% | US$17.359 | - | 10.291.781 B@ |
| 1843 |  Voise VOISE | US$0,00003153 | 0,00% | 0,00% | US$17.320 | - | 549.336.806 VOISE |
| 1844 |  Orbis Token OBT | US$0,0009006 | 0,00% | 0,00% | US$17.263 | - | 19.167.751 OBT |
| 1845 |  Creditbit CRB | US$0,001018 | 15,43% | 6,19% | US$17.201 | US$330,27 | 16.901.017 CRB |
| 1846 |  Incodium INCO | US$0,000001799 | -1,63% | -75,31% | US$16.860 | US$179,85 | 9.374.114.356 INCO |
| 1847 |  Litecred LTCR | US$0,0005551 | 63,10% | 63,10% | US$16.781 | US$3,90 | 30.227.750 LTCR |
| 1848 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1849 |  KWHCoin KWH | US$0,000008993 | -1,63% | 4,31% | US$16.254 | - | 1.807.438.681 KWH |
| 1850 |  Cyber Movie Chain CMCT | US$0,0000008091 | 0,00% | 0,57% | US$16.183 | - | 20.000.000.000 CMCT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.