Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitcoiin B2G | US$0,0008675 | 7,48% | -6,72% | US$45.773 | US$363,58 | 52.761.896 B2G |
| 1702 |  Golos Gold GBG | US$0,003615 | 0,13% | 0,99% | US$45.689 | US$34,07 | 12.638.111 GBG |
| 1703 |  ALLUVA ALV | US$0,005368 | 19,31% | -17,80% | US$45.642 | US$8,97 | 8.502.624 ALV |
| 1704 |  PluraCoin PLURA | US$0,00009523 | 7,95% | 18,70% | US$44.548 | - | 467.803.193 PLURA |
| 1705 |  Italian Lira ITL | US$0,000001851 | 109,23% | 52,81% | US$44.321 | US$63,94 | 23.943.797.190 ITL |
| 1706 |  Rupaya RUPX | US$0,001009 | 159,91% | 59,56% | US$44.119 | US$32,36 | 43.732.997 RUPX |
| 1707 |  Knekted KNT | US$0,00004346 | 149,46% | 110,75% | US$43.459 | US$12,65 | 1.000.000.000 KNT |
| 1708 |  Crowdholding YUP | US$0,0002157 | -13,24% | 58,20% | US$43.271 | US$64,16 | 200.559.524 YUP |
| 1709 |  PureVidz VIDZ | US$0,0003449 | 0,00% | 4,92% | US$43.213 | - | 125.279.775 VIDZ |
| 1710 |  2GIVE 2GIVE | US$0,00008257 | 0,00% | 3,38% | US$43.136 | - | 522.409.168 2GIVE |
| 1711 |  Bitcloud BTDX | US$0,001376 | 3,97% | 12,30% | US$43.037 | - | 31.285.075 BTDX |
| 1712 |  CrowdWiz WIZ | US$0,01230 | -1,33% | -8,82% | US$43.036 | US$325,51 | 3.498.868 WIZ |
| 1713 |  SportyCo SPF | US$0,0007837 | -4,07% | 20,70% | US$42.780 | US$314,66 | 54.587.326 SPF |
| 1714 |  InterCrone ICR | US$0,002865 | -0,92% | 31,49% | US$42.379 | US$48,58 | 14.793.793 ICR |
| 1715 |  Galactrum ORE | US$0,009163 | -4,71% | 10,31% | US$42.221 | US$32,41 | 4.607.991 ORE |
| 1716 |  FORCE FOR | US$0,0003003 | 0,00% | -24,66% | US$42.198 | - | 140.516.265 FOR |
| 1717 |  SF Capital SFCP | US$0,0009378 | 44,76% | 69,78% | US$41.520 | - | 44.276.023 SFCP |
| 1718 |  ConnectJob CJT | US$0,0003669 | 47,96% | 47,96% | US$41.405 | US$5,11 | 112.839.768 CJT |
| 1719 |  Iridium IRD | US$0,002137 | -12,73% | -29,75% | US$41.093 | US$236,11 | 19.226.913 IRD |
| 1720 |  Hype Token HYPE | US$0,0008902 | -5,74% | 11,70% | US$41.058 | US$76,00 | 46.119.732 HYPE |
| 1721 |  Obsidian ODN | US$0,0005849 | 0,00% | 0,00% | US$40.988 | - | 70.072.818 ODN |
| 1722 |  Dach Coin DACHX | US$0,001923 | 5,57% | 37,06% | US$40.688 | US$325,20 | 21.156.580 DACHX |
| 1723 |  MODEL-X-coin MODX | US$0,003372 | 0,00% | -34,93% | US$40.636 | - | 12.050.832 MODX |
| 1724 |  Signatum SIGT | US$0,0003702 | -25,99% | -25,99% | US$39.972 | US$7,09 | 107.972.766 SIGT |
| 1725 |  LOCIcoin LOCI | US$0,0009623 | -2,83% | -2,40% | US$39.827 | US$17,32 | 41.387.232 LOCI |
| 1726 |  BTC Lite BTCL | US$0,002129 | 0,54% | 6,61% | US$39.807 | US$62,74 | 18.700.000 BTCL |
| 1727 |  Onix ONX | US$0,0003701 | 4,88% | 29,47% | US$39.627 | US$37,09 | 107.072.781 ONX |
| 1728 |  Monoeci XMCC | US$0,004806 | 4,77% | 82,34% | US$39.382 | US$4,49 | 8.194.328 XMCC |
| 1729 |  Ratecoin XRA | US$0,0003183 | 0,00% | 0,00% | US$38.972 | - | 122.449.162 XRA |
| 1730 |  CommunityGeneration CGEN | US$0,00009255 | 4,91% | 14,21% | US$38.834 | US$0,001942 | 419.588.244 CGEN |
| 1731 |  Vsync VSX | US$0,0002406 | 0,00% | 0,00% | US$38.635 | - | 160.559.294 VSX |
| 1732 |  Rubies RBIES | US$0,003701 | -19,05% | -42,80% | US$38.546 | US$251,18 | 10.415.252 RBIES |
| 1733 |  Pedity PEDI | US$0,00002815 | -2,53% | -29,63% | US$38.528 | - | 1.368.610.817 PEDI |
| 1734 |  Intelligent Trading Foundation ITT | US$0,003921 | 166,97% | 166,97% | US$38.484 | US$65,67 | 9.814.899 ITT |
| 1735 |  Rupee RUP | US$0,001054 | -6,67% | -14,93% | US$38.352 | - | 36.398.000 RUP |
| 1736 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | - | 19.928.534.801 HYPX |
| 1737 |  SuperCoin SUPER | US$0,0007402 | 39,90% | 32,15% | US$37.698 | US$0,9286 | 50.930.204 SUPER |
| 1738 |  GoldBlocks GB | US$0,002406 | 4,93% | 15,81% | US$37.440 | US$2,52 | 15.563.873 GB |
| 1739 |  BitStation BSTN | US$0,000007932 | 22,18% | 31,43% | US$37.312 | US$0,0007932 | 4.704.185.603 BSTN |
| 1740 |  GenesisX XGS | US$0,004057 | -12,00% | -36,48% | US$36.648 | US$491,10 | 9.032.778 XGS |
| 1741 |  PayCoin XPY | US$0,003053 | 2,71% | 8,44% | US$36.625 | US$1,14 | 11.995.342 XPY |
| 1742 |  ClearCoin XCLR | US$0,00006923 | 18,37% | -1,42% | US$36.544 | US$0,9915 | 527.873.733 XCLR |
| 1743 |  Stellar Classic XLMX | US$0,00006388 | -2,95% | 147,00% | US$36.527 | - | 571.817.519 XLMX |
| 1744 |  Italo XTA | US$0,01130 | 0,27% | 50,39% | US$36.036 | US$110,85 | 3.188.513 XTA |
| 1745 |  WITChain WIT | US$0,00001799 | -4,95% | 4,33% | US$35.611 | US$488,66 | 1.980.000.000 WIT |
| 1746 |  TransferCoin TX | US$0,004349 | 8,27% | 37,96% | US$35.303 | US$364,34 | 8.118.221 TX |
| 1747 |  Kind Ads Token KIND | US$0,0008330 | -5,58% | -18,77% | US$35.171 | US$144,97 | 42.223.693 KIND |
| 1748 |  Arqma ARQ | US$0,01703 | 1,89% | -11,97% | US$34.540 | US$127,94 | 2.028.410 ARQ |
| 1749 |  Bee Token BEE | US$0,0001448 | 0,00% | 0,00% | US$34.266 | - | 236.629.159 BEE |
| 1750 |  ICO OpenLedger ICOO | US$0,07334 | 0,00% | -8,08% | US$34.173 | - | 465.952 ICOO |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.