Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Chronologic DAY | US$0,2159 | -12,51% | 26,90% | US$197.595 | US$255,79 | 915.415 DAY |
| 1502 |  BitDegree BDG | US$0,0005187 | -3,44% | -15,85% | US$194.299 | US$17,58 | 374.560.931 BDG |
| 1503 |  Internet of People IOP | US$0,01443 | -22,15% | -54,94% | US$194.297 | US$85,38 | 13.461.469 IOP |
| 1504 |  VeriumReserve VRM | US$0,08012 | 4,77% | 9,77% | US$193.497 | US$216,03 | 2.414.938 VRM |
| 1505 |  Dether DTH | US$0,002267 | 3,10% | -15,51% | US$192.699 | US$29,62 | 85.000.000 DTH |
| 1506 |  Energycoin ENRG | US$0,001573 | -0,90% | 2,49% | US$192.404 | US$1,33 | 122.325.446 ENRG |
| 1507 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$192.003 | - | 2.345.633.270 FJC |
| 1508 |  CROAT CROAT | US$0,002684 | 30,80% | 35,76% | US$191.934 | US$97,00 | 71.510.389 CROAT |
| 1509 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1510 |  Aston ATX | US$0,0002219 | -3,82% | -34,60% | US$182.827 | US$3,72 | 824.000.000 ATX |
| 1511 |  Seal Network SEAL | US$0,0003542 | 0,00% | -7,79% | US$182.457 | - | 515.110.690 SEAL |
| 1512 |  Sharpay S | US$0,0001763 | -2,61% | 1,22% | US$181.628 | - | 1.030.302.597 S |
| 1513 |  Neutron NTRN | US$0,004584 | 0,00% | -19,00% | US$179.327 | - | 39.121.694 NTRN |
| 1514 |  AudioCoin ADC | US$0,0001828 | 3,65% | 14,49% | US$179.304 | - | 980.733.271 ADC |
| 1515 |  Equal EQL | US$0,0005363 | -0,68% | -4,54% | US$175.766 | US$75,15 | 327.752.497 EQL |
| 1516 |  HelloGold HGT | US$0,0006657 | 13,29% | 4,58% | US$175.110 | US$282,14 | 263.034.654 HGT |
| 1517 |  EverGreenCoin EGC | US$0,01221 | 44,54% | 7,32% | US$171.842 | US$78,82 | 14.070.390 EGC |
| 1518 |  AdHive ADH | US$0,001296 | 22,40% | 8,25% | US$170.228 | US$34,02 | 131.376.614 ADH |
| 1519 |  Phoenixcoin PXC | US$0,002313 | 8,84% | 11,38% | US$168.508 | US$34,74 | 72.850.425 PXC |
| 1520 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1521 |  Pesetacoin PTC | US$0,001203 | 14,32% | 15,71% | US$168.041 | US$4,72 | 139.708.619 PTC |
| 1522 |  BitSend BSD | US$0,006692 | 2,50% | 13,65% | US$167.088 | US$220,23 | 24.966.750 BSD |
| 1523 |  WIZBL WBL | US$0,001111 | 23,36% | 73,82% | US$166.593 | US$307,35 | 150.000.000 WBL |
| 1524 |  Gravity GZRO | US$0,00009255 | 23,96% | 15,88% | US$164.041 | US$9,25 | 1.772.422.397 GZRO |
| 1525 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.925 | - | 20.708.082 BITS |
| 1526 |  PutinCoin PUT | US$0,0001850 | 4,94% | 23,36% | US$162.522 | US$42,48 | 878.281.488 PUT |
| 1527 |  CyberFM CYFM | US$0,000003166 | 23,80% | 59,43% | US$162.079 | US$36,25 | 51.200.000.000 CYFM |
| 1528 |  Suretly SUR | US$0,6891 | -11,28% | -11,69% | US$161.586 | US$335,30 | 234.484 SUR |
| 1529 |  Hellenic Coin HNC | US$0,002313 | -9,43% | 15,24% | US$160.758 | US$319,54 | 69.499.904 HNC |
| 1530 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.354 | - | 1.903.046.699 DCY |
| 1531 |  Zennies ZENI | US$0,0001591 | 0,00% | 0,00% | US$159.278 | - | 1.000.812.836 ZENI |
| 1532 |  BioCoin BIO | US$0,0001851 | 4,91% | 12,81% | US$156.558 | US$7,31 | 845.785.803 BIO |
| 1533 |  Mincoin MNC | US$0,02591 | 6,83% | 17,17% | US$153.752 | US$7,57 | 5.934.909 MNC |
| 1534 |  Ethouse HORSE | US$0,001385 | 4,40% | -3,61% | US$153.201 | US$68,72 | 110.618.782 HORSE |
| 1535 |  Ultimate Secure Cash USC | US$0,01478 | 5,49% | 31,40% | US$152.837 | US$274,02 | 10.343.113 USC |
| 1536 |  Netrum NTR | US$0,06166 | 18,60% | -14,12% | US$152.148 | US$241,21 | 2.467.474 NTR |
| 1537 |  Shadow Token SHDW | US$0,02147 | 7,33% | 22,24% | US$150.304 | US$8,76 | 7.000.000 SHDW |
| 1538 |  Bitzeny ZNY | US$0,001967 | 9,93% | 24,89% | US$148.698 | US$48,94 | 75.614.500 ZNY |
| 1539 |  Centauri CTX | US$0,003424 | 2,15% | 10,43% | US$148.088 | US$135,97 | 43.244.539 CTX |
| 1540 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1541 |  DIMCOIN DIM | US$0,00006960 | -0,11% | -1,95% | US$146.332 | US$101,39 | 2.102.483.276 DIM |
| 1542 |  Banyan Network BBN | US$0,0002369 | -1,11% | -59,40% | US$144.683 | US$10,81 | 610.736.186 BBN |
| 1543 |  Netko NETKO | US$0,01621 | 0,00% | 0,00% | US$143.145 | - | 8.830.215 NETKO |
| 1544 |  Opus OPT | US$0,001018 | -4,02% | -25,00% | US$142.567 | US$0,9400 | 140.080.549 OPT |
| 1545 |  CaixaPay CXP | US$0,001732 | 19,30% | 63,07% | US$136.697 | US$349,11 | 78.905.322 CXP |
| 1546 |  PoSW Coin POSW | US$0,003055 | 0,00% | 8,72% | US$134.733 | - | 44.100.000 POSW |
| 1547 |  Moneynet MNC | US$0,00003413 | 0,00% | 0,61% | US$134.553 | - | 3.941.794.918 MNC |
| 1548 |  Playgroundz IOG | US$0,004708 | -4,88% | -57,18% | US$134.387 | US$11,66 | 28.545.120 IOG |
| 1549 |  DogeCash DOGEC | US$0,03709 | -29,38% | 35,11% | US$134.060 | US$209,21 | 3.614.880 DOGEC |
| 1550 |  iDealCash DEAL | US$0,00009185 | 4,12% | 15,42% | US$132.008 | - | 1.437.172.516 DEAL |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.