Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  KuboCoin KUBO | US$0,00001225 | -30,10% | -8,80% | US$1.051.971 | US$1,15 | 85.855.886.578 KUBO |
| 1352 |  Bitcoin Atom BCA | US$0,05669 | 4,34% | 24,89% | US$1.044.227 | US$56,57 | 18.418.931 BCA |
| 1353 |  EncrypGen DNA | US$0,01459 | -0,86% | 29,77% | US$977.750 | US$112,79 | 67.029.877 DNA |
| 1354 |  FintruX Network FTX | US$0,01027 | -6,43% | -6,00% | US$975.339 | US$166,33 | 95.000.000 FTX |
| 1355 |  HorusPay HORUS | US$0,001084 | 93,34% | 104,72% | US$946.479 | US$12,30 | 872.861.114 HORUS |
| 1356 |  Lisk Machine Learning LML | US$0,007769 | -4,09% | -0,82% | US$932.316 | US$26,15 | 120.000.000 LML |
| 1357 |  ALIS ALIS | US$0,02351 | -14,95% | -14,95% | US$925.927 | US$2,41 | 39.387.437 ALIS |
| 1358 |  FNKOS FNKOS | US$0,005859 | 0,00% | -0,06% | US$911.382 | - | 155.552.696 FNKOS |
| 1359 |  Online OIO | US$0,001037 | 0,00% | -4,50% | US$909.982 | - | 877.660.690 OIO |
| 1360 |  RoBET ROBET | US$1,12 | 0,00% | -6,26% | US$892.218 | - | 798.697 ROBET |
| 1361 |  BitCrystals BCY | US$0,03865 | 12,00% | 13,45% | US$881.876 | US$7,80 | 22.816.446 BCY |
| 1362 |  MonetaryUnit MUE | US$0,004811 | 1,12% | 1,81% | US$831.204 | US$335,75 | 172.764.679 MUE |
| 1363 |  Atlantis Blue Digital Token ABDT | US$0,004521 | -14,79% | 2,06% | US$821.958 | - | 181.818.082 ABDT |
| 1364 |  HiCoin XHI | US$0,0001850 | 4,93% | 12,04% | US$820.605 | US$13,88 | 4.434.602.828 XHI |
| 1365 |  Mallcoin MLC | US$0,004553 | 0,00% | -7,82% | US$801.888 | - | 176.136.853 MLC |
| 1366 |  SRCOIN SRCOIN | US$0,0001527 | -4,59% | 769,09% | US$771.502 | US$105,96 | 5.052.048.084 SRCOIN |
| 1367 |  ATN ATN | US$0,008792 | -64,78% | -61,64% | US$741.224 | US$375,49 | 84.302.524 ATN |
| 1368 |  qiibee QBX | US$0,001633 | 13,52% | -4,34% | US$740.192 | US$85,31 | 453.211.393 QBX |
| 1369 |  Nebula AI NBAI | US$0,0005801 | -6,00% | 0,08% | US$727.949 | US$109,03 | 1.254.943.205 NBAI |
| 1370 |  wys Token WYS | US$0,007080 | 1,39% | 6,56% | US$724.518 | - | 102.339.600 WYS |
| 1371 |  SmileyCoin SMLY | US$0,00002771 | 0,75% | 68,99% | US$719.260 | US$290,16 | 25.960.250.000 SMLY |
| 1372 |  Blockchain Certified Data Token BCDT | US$0,02122 | -22,61% | 7,50% | US$713.290 | US$85,07 | 33.609.585 BCDT |
| 1373 |  Pluton PLU | US$0,8333 | 3,66% | 21,58% | US$708.304 | US$391,85 | 850.000 PLU |
| 1374 |  GeoCoin GEO | US$0,2221 | 4,92% | 9,66% | US$706.410 | US$320,46 | 3.180.551 GEO |
| 1375 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1376 |  HEAT HEAT | US$0,01640 | 2,20% | 23,23% | US$699.469 | - | 42.650.031 HEAT |
| 1377 |  Winco WCO | US$0,001388 | -28,47% | 41,40% | US$667.042 | US$15,85 | 480.481.178 WCO |
| 1378 |  Bitcoin Interest BCI | US$0,03517 | 0,71% | -5,93% | US$644.484 | US$359,35 | 18.326.892 BCI |
| 1379 |  Pandacoin PND | US$0,00001978 | 13,89% | 715,19% | US$643.048 | US$64,18 | 32.514.916.898 PND |
| 1380 |  Digital Insurance Token DIT | US$0,002798 | 26,57% | 50,82% | US$628.607 | US$67,91 | 224.644.536 DIT |
| 1381 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01223 | -3,37% | -2,85% | US$627.756 | US$38,88 | 51.328.611 C8 |
| 1382 |  AC3 AC3 | US$0,001273 | -11,23% | 15,19% | US$624.890 | US$143,60 | 491.008.312 AC3 |
| 1383 |  CannabisCoin CANN | US$0,007957 | 4,93% | 107,62% | US$614.526 | US$66,60 | 77.231.176 CANN |
| 1384 |  Auroracoin AUR | US$0,03386 | 0,00% | -6,69% | US$612.174 | - | 18.078.320 AUR |
| 1385 |  WebDollar WEBD | US$0,00008813 | -16,28% | 14,74% | US$600.127 | US$130,28 | 6.809.662.871 WEBD |
| 1386 |  SounDAC XSD | US$0,04055 | 75,34% | 593,63% | US$591.311 | US$177,06 | 14.581.806 XSD |
| 1387 |  DomRaider DRT | US$0,0009816 | -1,96% | 29,03% | US$580.641 | US$14,08 | 591.500.000 DRT |
| 1388 |  Leverj LEV | US$0,004899 | 0,00% | 3,34% | US$578.479 | - | 118.090.511 LEV |
| 1389 |  win.win TWINS | US$0,0001851 | 4,91% | 91,41% | US$567.072 | US$441,50 | 3.063.537.056 TWINS |
| 1390 |  GMB GMB | US$0,001092 | -30,94% | -22,79% | US$564.767 | US$360,43 | 517.356.899 GMB |
| 1391 |  savedroid SVD | US$0,0002095 | -5,15% | 3,68% | US$563.217 | US$248,27 | 2.688.339.238 SVD |
| 1392 |  Bittwatt BWT | US$0,001818 | -5,61% | 13,64% | US$558.134 | US$200,39 | 307.006.848 BWT |
| 1393 |  GoldMint MNTP | US$0,2878 | 8,76% | 9,43% | US$551.109 | US$232,37 | 1.914.997 MNTP |
| 1394 |  Rise RISE | US$0,003886 | 2,50% | 29,73% | US$549.662 | US$203,73 | 141.448.142 RISE |
| 1395 |  TRAXIA TM2 | US$0,001747 | -11,15% | 28,54% | US$547.399 | US$92,59 | 313.284.623 TM2 |
| 1396 |  Alpha Token A | US$0,01937 | 6,65% | 14,59% | US$545.573 | US$388,55 | 28.172.657 A |
| 1397 |  Relex RLX | US$0,0002909 | 3,92% | 4,78% | US$539.392 | US$182,58 | 1.854.204.013 RLX |
| 1398 |  Denarius D | US$0,08232 | 4,98% | 15,93% | US$536.149 | US$453,59 | 6.513.256 D |
| 1399 |  Pinkcoin PINK | US$0,001298 | 2,49% | 7,63% | US$535.271 | US$429,15 | 412.522.447 PINK |
| 1400 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.