Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  B3Coin KB3 | US$0,0003986 | 0,00% | -0,23% | US$301.445 | - | 756.305.836 KB3 |
| 1452 |  XPA XPA | US$0,005221 | 11,65% | 3,00% | US$298.535 | - | 57.177.751 XPA |
| 1453 |  REAL REAL | US$0,02940 | 0,00% | -31,09% | US$295.672 | - | 10.055.817 REAL |
| 1454 |  Nerva XNV | US$0,01731 | 16,09% | 0,95% | US$294.529 | US$5,71 | 17.017.723 XNV |
| 1455 |  VULCANO VULC | US$0,001203 | 2,41% | 60,44% | US$290.507 | US$145,01 | 241.450.731 VULC |
| 1456 |  JET8 J8T | US$0,0003533 | -2,31% | -21,03% | US$289.440 | US$103,81 | 819.285.259 J8T |
| 1457 |  eBoost EBST | US$0,002878 | -7,58% | 8,72% | US$287.788 | US$132,25 | 99.990.002 EBST |
| 1458 |  Shard SHARD | US$0,01453 | 4,91% | -35,02% | US$287.383 | US$7,16 | 19.777.734 SHARD |
| 1459 |  Kuende KUE | US$0,0003629 | 2,31% | -0,36% | US$287.362 | US$206,43 | 791.872.299 KUE |
| 1460 |  Helium HLM | US$0,02517 | -18,90% | -41,81% | US$287.323 | US$7,00 | 11.413.417 HLM |
| 1461 |  NEOX NEOX | US$0,2619 | 0,00% | -0,51% | US$280.677 | - | 1.071.703 NEOX |
| 1462 |  FidentiaX FDX | US$0,002662 | 34,56% | -31,02% | US$279.494 | US$44,85 | 105.000.000 FDX |
| 1463 |  Ryo Currency RYO | US$0,01852 | 2,88% | 8,72% | US$279.067 | US$436,56 | 15.072.275 RYO |
| 1464 |  FirstCoin FRST | US$0,008938 | 46,91% | 31,34% | US$278.920 | US$3,98 | 31.207.528 FRST |
| 1465 |  Magi XMG | US$0,03016 | 4,92% | 26,07% | US$277.330 | US$1,03 | 9.194.551 XMG |
| 1466 |  GoPower GPT | US$0,003384 | -6,04% | 5,58% | US$274.853 | US$43,04 | 81.227.046 GPT |
| 1467 |  Vision Industry Token VIT | US$0,00009255 | -64,23% | 12,96% | US$272.523 | US$18,60 | 2.944.544.387 VIT |
| 1468 |  Shivom OMX | US$0,0002969 | 0,00% | -44,26% | US$270.674 | - | 911.746.999 OMX |
| 1469 |  BZEdge BZE | US$0,00008883 | -2,68% | 24,47% | US$265.816 | US$5,85 | 2.992.318.052 BZE |
| 1470 |  Bela BELA | US$0,006199 | -7,51% | 89,80% | US$264.468 | US$44,41 | 42.662.802 BELA |
| 1471 |  Ethersocial ESN | US$0,007219 | 8,01% | 13,07% | US$263.668 | US$204,24 | 36.523.979 ESN |
| 1472 |  View VIEW | US$0,007497 | -9,94% | 61,37% | US$263.047 | US$354,37 | 35.088.298 VIEW |
| 1473 |  Gentarium GTM | US$0,06971 | -4,60% | 18,79% | US$262.827 | US$457,80 | 3.770.225 GTM |
| 1474 |  Universe UNI | US$0,003137 | 7,75% | 0,70% | US$261.596 | US$1,25 | 83.396.252 UNI |
| 1475 |  CryptoAds Marketplace CRAD | US$0,01799 | 670,19% | 152,49% | US$256.579 | US$5,11 | 14.265.943 CRAD |
| 1476 |  Crypto Sports CSPN | US$0,1301 | 4,61% | -0,32% | US$256.342 | US$229,37 | 1.969.919 CSPN |
| 1477 |  Manna MANNA | US$0,0004577 | -4,60% | 25,11% | US$256.061 | US$53,03 | 559.480.941 MANNA |
| 1478 |  Plus-Coin NPLC | US$0,0005376 | 0,48% | 7,85% | US$252.659 | US$6,23 | 469.946.471 NPLC |
| 1479 |  Noir NOR | US$0,01245 | 0,00% | 25,88% | US$251.214 | - | 20.176.898 NOR |
| 1480 |  Utrum OOT | US$0,003774 | -12,60% | -44,88% | US$244.578 | US$126,94 | 64.800.139 OOT |
| 1481 |  Maxcoin MAX | US$0,003978 | 4,67% | -11,91% | US$244.461 | US$1,82 | 61.445.805 MAX |
| 1482 |  Bayan Token BYT | US$1,03 | 8,96% | 6,47% | US$244.456 | - | 238.267 BYT |
| 1483 |  LALA World LALA | US$0,0009669 | 0,00% | 0,40% | US$241.080 | - | 249.332.879 LALA |
| 1484 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003779 | 4,51% | 12,67% | US$234.813 | US$213,84 | 62.131.190 ETT |
| 1485 |  Snovian.Space SNOV | US$0,0008011 | -1,62% | 2,87% | US$231.290 | US$24,83 | 288.726.475 SNOV |
| 1486 |  Spectiv SIG | US$0,0009265 | 11,75% | 34,19% | US$227.392 | US$296,61 | 245.438.059 SIG |
| 1487 |  Startcoin START | US$0,004904 | -2,43% | -6,98% | US$221.058 | US$14,78 | 45.079.785 START |
| 1488 |  ClearPoll POLL | US$0,03137 | -1,51% | -4,85% | US$219.557 | US$29,21 | 6.999.991 POLL |
| 1489 |  Bulwark BWK | US$0,01471 | -7,65% | 28,49% | US$219.402 | US$53,28 | 14.918.590 BWK |
| 1490 |  Trollcoin TROLL | US$0,0003701 | 4,93% | 15,84% | US$219.149 | US$4,22 | 592.147.710 TROLL |
| 1491 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1492 |  Carboncoin CARBON | US$0,00001413 | 0,00% | 0,00% | US$217.489 | - | 15.392.022.544 CARBON |
| 1493 |  PiplCoin PIPL | US$0,002591 | 6,59% | -14,25% | US$216.242 | US$265,60 | 83.444.258 PIPL |
| 1494 |  Dovu DOV | US$0,0005404 | -2,53% | 0,33% | US$216.046 | US$239,63 | 399.758.698 DOV |
| 1495 |  Scala XLA | US$0,00002498 | -5,40% | -10,88% | US$215.436 | US$1,84 | 8.623.829.804 XLA |
| 1496 |  LanaCoin LANA | US$0,0001850 | 4,94% | 132,32% | US$209.992 | US$0,9310 | 1.134.811.445 LANA |
| 1497 |  Ties.DB TIE | US$0,005090 | -9,84% | -11,48% | US$207.793 | US$24,17 | 40.820.992 TIE |
| 1498 |  Olive OLE | US$0,0007410 | 0,00% | -78,20% | US$205.257 | - | 277.007.242 OLE |
| 1499 |  Lethean LTHN | US$0,0002777 | -20,83% | -12,96% | US$203.402 | US$291,01 | 732.567.850 LTHN |
| 1500 |  IP Exchange IPSX | US$0,0002122 | -1,63% | 93,99% | US$200.170 | US$11,02 | 943.181.787 IPSX |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.