Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Golos GOLOS | US$0,002832 | -5,78% | 5,53% | US$508.587 | US$269,82 | 179.606.146 GOLOS |
| 1402 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1403 |  EnergiToken ETK | US$0,0002665 | 37,34% | 45,40% | US$493.691 | US$0,0007996 | 1.852.153.500 ETK |
| 1404 |  Solaris XLR | US$0,2827 | 44,20% | 31,35% | US$490.676 | US$442,41 | 1.735.940 XLR |
| 1405 |  FlypMe FYP | US$0,02718 | 4,83% | -1,93% | US$479.414 | US$0,2718 | 17.638.681 FYP |
| 1406 |  Blue Protocol BLUE | US$0,01284 | 15,04% | -26,64% | US$470.584 | US$47,63 | 36.645.278 BLUE |
| 1407 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1408 |  HempCoin THC | US$0,001850 | -0,64% | -12,61% | US$467.948 | US$3,65 | 252.881.990 THC |
| 1409 |  EOS TRUST EOST | US$0,00006215 | -6,72% | 33,72% | US$467.320 | US$77,56 | 7.518.810.122 EOST |
| 1410 |  Paragon PRG | US$0,02016 | 0,00% | 8,79% | US$448.842 | US$1,79 | 22.266.204 PRG |
| 1411 |  Vetri VLD | US$0,001648 | -0,96% | -5,00% | US$446.832 | US$8,26 | 271.160.100 VLD |
| 1412 |  Rivetz RVT | US$0,01699 | 1,47% | 35,53% | US$445.778 | US$382,09 | 26.244.468 RVT |
| 1413 |  Espers ESP | US$0,00001926 | 22,73% | 86,16% | US$440.802 | US$21,93 | 22.888.373.670 ESP |
| 1414 |  Block-Chain.com BC | US$0,002129 | 4,79% | -1,29% | US$440.750 | US$8,50 | 207.051.787 BC |
| 1415 |  ION ION | US$0,03710 | 0,22% | 1,18% | US$436.037 | US$494,59 | 11.752.492 ION |
| 1416 |  Ixcoin IXC | US$0,02063 | 14,19% | 15,32% | US$435.284 | US$4,86 | 21.096.903 IXC |
| 1417 |  Zippie ZIPT | US$0,001573 | 4,91% | 17,33% | US$426.696 | US$1,53 | 271.196.892 ZIPT |
| 1418 |  StarCoin KST | US$0,0002816 | -2,94% | -12,63% | US$425.695 | - | 1.511.631.077 KST |
| 1419 |  DCORP Utility DRPU | US$0,1198 | -8,88% | -16,34% | US$423.063 | US$17,24 | 3.530.373 DRPU |
| 1420 |  TV-TWO TTV | US$0,0009263 | 2,02% | 32,58% | US$412.561 | US$57,76 | 445.410.078 TTV |
| 1421 |  KekCoin KEK | US$0,03751 | 3,71% | 55,00% | US$401.985 | - | 10.716.385 KEK |
| 1422 |  Freicoin FRC | US$0,007217 | 12,28% | 16,31% | US$399.863 | US$1,95 | 55.407.303 FRC |
| 1423 |  ZMINE ZMN | US$0,002418 | 5,43% | 8,47% | US$396.263 | US$319,37 | 163.868.930 ZMN |
| 1424 |  CryptoPing PING | US$0,04323 | -30,31% | 34,52% | US$389.042 | US$486,75 | 8.999.635 PING |
| 1425 |  Galilel GALI | US$0,02129 | 306,52% | 341,16% | US$388.698 | US$11,00 | 18.255.166 GALI |
| 1426 |  Mao Zedong MAO | US$0,05838 | 0,00% | 1,50% | US$372.004 | - | 6.372.276 MAO |
| 1427 |  BUZZCoin BUZZ | US$0,00001850 | 4,88% | 131,68% | US$370.092 | US$87,44 | 19.999.999.968 BUZZ |
| 1428 |  ToaCoin TOA | US$0,00008224 | 0,00% | 3,58% | US$368.020 | - | 4.474.843.033 TOA |
| 1429 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1430 |  RefToken REF | US$0,3597 | 22,98% | 43,89% | US$361.508 | US$0,006784 | 1.005.000 REF |
| 1431 |  Blockparty (BOXX Token) BOXX | US$0,01103 | -8,15% | -26,92% | US$358.029 | US$153,99 | 32.453.993 BOXX |
| 1432 |  Sapien SPN | US$0,001605 | -6,57% | -12,36% | US$355.972 | US$72,03 | 221.817.524 SPN |
| 1433 |  Uniform Fiscal Object UFO | US$0,00009252 | 4,92% | 15,84% | US$355.355 | US$17,63 | 3.840.727.512 UFO |
| 1434 |  Stipend SPD | US$0,03082 | 12,26% | 15,88% | US$349.637 | US$53,75 | 11.344.546 SPD |
| 1435 |  ONOToken ONOT | US$0,00002158 | -15,68% | 12,48% | US$346.130 | US$208,59 | 16.037.524.576 ONOT |
| 1436 |  OBITS OBITS | US$0,02258 | 2,87% | 4,12% | US$345.502 | US$277,25 | 15.304.286 OBITS |
| 1437 |  AVINOC AVINOC | US$0,0008849 | -1,63% | -10,95% | US$344.436 | US$0,06194 | 389.244.472 AVINOC |
| 1438 |  Memetic / PepeCoin MEME | US$0,01147 | 12,45% | 10,68% | US$342.738 | US$478,92 | 29.873.823 MEME |
| 1439 |  Matrexcoin MAC | US$0,01978 | 8,18% | 29,82% | US$340.384 | US$213,61 | 17.209.730 MAC |
| 1440 |  LocalCoinSwap LCS | US$0,006386 | 8,05% | 21,06% | US$340.089 | US$150,66 | 53.254.643 LCS |
| 1441 |  Indorse Token IND | US$0,008970 | -35,34% | 4,86% | US$336.204 | US$19,83 | 37.480.419 IND |
| 1442 |  SHIELD XSH | US$0,0006339 | 12,20% | 15,14% | US$325.172 | US$51,30 | 512.973.375 XSH |
| 1443 |  Mainstream For The Underground MFTU | US$0,0002970 | -36,59% | 4,01% | US$319.342 | US$151,15 | 1.075.139.615 MFTU |
| 1444 |  Storeum STO | US$0,002518 | -1,63% | 4,31% | US$317.910 | US$400,84 | 126.257.465 STO |
| 1445 |  Swace SWACE | US$0,001213 | -35,35% | -54,39% | US$317.610 | US$12,33 | 261.810.752 SWACE |
| 1446 |  Olympus Labs MOT | US$0,008048 | -49,84% | 21,21% | US$309.830 | US$33,59 | 38.500.000 MOT |
| 1447 |  PENG PENG | US$0,00003510 | 28,41% | 100,47% | US$308.011 | US$26,00 | 8.776.147.063 PENG |
| 1448 |  NOW Token NOW | US$0,004534 | -5,24% | -7,84% | US$307.939 | US$27,20 | 67.922.335 NOW |
| 1449 |  Elite 1337 | US$0,00001153 | 9,55% | -6,34% | US$305.631 | US$4,21 | 26.508.020.359 1337 |
| 1450 |  Motocoin MOTO | US$0,01547 | 0,00% | 0,00% | US$303.952 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.