Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  InterValue INVE | US$0,0003569 | 10,62% | 7,01% | US$45.646 | US$32.405,20 | 127.892.710 INVE |
| 1202 |  Veros VRS | US$0,001481 | -10,19% | -1,11% | US$45.629 | US$26.752,96 | 30.809.553 VRS |
| 1203 |  Decentralized Machine Learning DML | US$0,0007028 | -2,20% | -5,97% | US$44.298 | US$16.452,42 | 63.030.141 DML |
| 1204 |  Agora VOTE | US$0,002226 | 11,26% | -10,82% | US$43.931 | US$9.899,46 | 19.735.155 VOTE |
| 1205 |  Thar Token THAR | US$0,06210 | 0,55% | 1,06% | US$43.469 | US$1.132,91 | 700.000 THAR |
| 1206 |  Waletoken WTN | US$0,000002176 | -2,08% | -24,43% | US$43.348 | US$19.235,38 | 19.918.713.667 WTN |
| 1207 |  BitWhite BTW | US$0,001170 | 3,56% | 2,70% | US$42.519 | US$18.782,84 | 36.325.371 BTW |
| 1208 |  SkinCoin SKIN | US$0,0004812 | -14,61% | -1,54% | US$42.435 | US$2.069,40 | 88.183.483 SKIN |
| 1209 |  Thore Cash TCH | US$0,0007608 | 3,61% | 11,22% | US$41.886 | US$68.467,69 | 55.056.178 TCH |
| 1210 |  Spectrum SPT | US$0,00003468 | -4,94% | 32,61% | US$41.611 | US$21.861,50 | 1.199.987.500 SPT |
| 1211 |  P2P Global Network P2PX | US$0,001309 | -1,08% | 7,12% | US$41.179 | US$518,04 | 31.465.608 P2PX |
| 1212 |  PAWS Fund PAWS | US$0,02083 | 0,85% | 13,41% | US$39.832 | US$608,09 | 1.911.884 PAWS |
| 1213 |  TokenDesk TDS | US$0,002649 | 2,86% | -12,26% | US$38.895 | US$561,33 | 14.683.321 TDS |
| 1214 |  Block Array ARY | US$0,0005665 | -0,80% | 2,05% | US$38.769 | US$746,61 | 68.430.738 ARY |
| 1215 |  ArbitrageCT ARCT | US$0,0003702 | -16,07% | -7,44% | US$38.744 | US$578,86 | 104.655.777 ARCT |
| 1216 |  ARAW ARAW | US$0,00001228 | -0,77% | -13,11% | US$37.554 | US$45.413,33 | 3.057.300.142 ARAW |
| 1217 |  Fox Trading FOXT | US$0,004008 | 3,87% | 22,29% | US$36.491 | US$64.554,29 | 9.105.355 FOXT |
| 1218 |  BriaCoin BRIA | US$0,04772 | -7,76% | -3,62% | US$35.479 | US$1.409,75 | 743.431 BRIA |
| 1219 |  Herbalist Token HERB | US$0,000003704 | -0,25% | 0,80% | US$35.184 | US$3.345,78 | 9.499.999.999 HERB |
| 1220 |  DeVault DVT | US$0,0004628 | -0,82% | 12,83% | US$34.773 | US$684,14 | 75.142.705 DVT |
| 1221 |  Ether Kingdoms Token IMP | US$0,005097 | 9,49% | 45,40% | US$33.985 | US$825,71 | 6.667.540 IMP |
| 1222 |  Xuez XUEZ | US$0,01037 | 0,36% | 1,63% | US$33.687 | US$31.859,15 | 3.249.805 XUEZ |
| 1223 |  ELTCOIN ELTCOIN | US$0,0003723 | 9,48% | 12,65% | US$33.508 | US$1.232,89 | 90.000.000 ELTCOIN |
| 1224 |  BitGuild PLAT PLAT | US$0,0005098 | -3,82% | 0,14% | US$30.367 | US$50.904,96 | 59.566.902 PLAT |
| 1225 |  Evedo EVED | US$0,003833 | -57,30% | -64,83% | US$29.452 | US$7.275,89 | 7.684.771 EVED |
| 1226 |  Absolute ABS | US$0,002248 | 5,78% | 10,93% | US$29.042 | US$1.737,27 | 12.921.832 ABS |
| 1227 |  Joint Ventures JOINT | US$0,001212 | -26,86% | -24,72% | US$26.809 | US$1.286,20 | 22.128.085 JOINT |
| 1228 |  QUINADS QUIN | US$0,000001997 | -3,94% | 7,91% | US$26.345 | US$13.375,38 | 13.194.987.677 QUIN |
| 1229 |  EagleX EGX | US$0,0007404 | 92,56% | 85,40% | US$24.866 | US$635,99 | 33.583.500 EGX |
| 1230 |  Uptrennd 1UP | US$0,005275 | -20,08% | -13,88% | US$23.981 | US$2.168,49 | 4.545.951 1UP |
| 1231 |  xEURO XEUR | US$1,11 | -0,37% | 0,55% | US$22.576 | US$32.262,74 | 20.419 XEUR |
| 1232 |  ShowHand HAND | US$0,0000003639 | -15,26% | -13,52% | US$22.532 | US$4.668,13 | 61.912.434.418 HAND |
| 1233 |  Fivebalance FBN | US$0,00003629 | -1,51% | 4,39% | US$20.515 | US$16.432,27 | 565.241.486 FBN |
| 1234 |  Neural Protocol NRP | US$0,000002145 | -2,61% | -2,46% | US$20.374 | US$2.285,58 | 9.497.994.014 NRP |
| 1235 |  Cashcoin CASH | US$0,0003701 | -16,06% | -10,14% | US$19.784 | US$1.038,00 | 53.458.111 CASH |
| 1236 |  ICOBay IBT | US$0,00002698 | 22,96% | 291,12% | US$18.686 | US$41.153,79 | 692.646.118 IBT |
| 1237 |  CPUchain CPU | US$0,002313 | 23,05% | -7,31% | US$18.583 | US$10.877,92 | 8.034.754 CPU |
| 1238 |  EVOS EVOS | US$0,001665 | 9,31% | 8,77% | US$17.662 | US$665,02 | 10.606.778 EVOS |
| 1239 |  Couchain COU | US$0,000002123 | 2,43% | -29,01% | US$15.228 | US$15.851,89 | 7.174.562.085 COU |
| 1240 |  Zenswap Network Token ZNT | US$0,000001241 | -7,56% | -7,72% | US$14.894 | US$2.177,55 | 12.001.366.640 ZNT |
| 1241 |  Alpha Coin APC | US$0,0004419 | 0,25% | 11,56% | US$14.345 | US$19.792,12 | 32.461.882 APC |
| 1242 |  4NEW KWATT | US$0,0002302 | -0,82% | 16,63% | US$14.078 | US$2.446,70 | 61.152.763 KWATT |
| 1243 |  Micromines MICRO | US$0,0000007734 | -1,76% | -9,28% | US$13.922 | US$15.368,68 | 17.999.887.606 MICRO |
| 1244 |  Decentralized Asset Trading Platform DATP | US$0,000001151 | -8,85% | -13,26% | US$13.606 | US$11.096,65 | 11.820.620.222 DATP |
| 1245 |  Bionic BNC | US$0,00002513 | 5,38% | -13,57% | US$13.473 | US$15.224,77 | 536.244.233 BNC |
| 1246 |  Dragon Option DRAGON | US$0,0002150 | -5,99% | -10,82% | US$13.217 | US$26.080,39 | 61.461.298 DRAGON |
| 1247 |  Tourist Token TOTO | US$0,000003147 | -0,87% | 2,09% | US$12.380 | US$12.483,88 | 3.933.323.630 TOTO |
| 1248 |  KUN KUN | US$5,80 | 8,03% | 11,80% | US$11.606 | US$1.473,96 | 2.000 KUN |
| 1249 |  Havy HAVY | US$0,000001387 | -2,76% | -15,43% | US$10.738 | US$3.185,98 | 7.743.449.553 HAVY |
| 1250 |  Klimatas KTS | US$0,01432 | -7,41% | -5,49% | US$10.353 | US$1.038,86 | 722.904 KTS |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.