Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EDRCoin EDRC | US$0,09252 | 8,32% | 14,91% | US$271.205 | US$18.785,76 | 2.931.224 EDRC |
| 1052 |  Monkey Project MONK | US$0,03396 | 10,68% | 39,21% | US$268.983 | US$647,91 | 7.920.220 MONK |
| 1053 |  Wavesbet WBET | US$0,000006017 | -0,83% | 95,84% | US$267.767 | US$91.875,25 | 44.499.999.948 WBET |
| 1054 |  FedoraCoin TIPS | US$0,000001259 | -1,64% | 4,27% | US$267.150 | US$1.233,40 | 212.269.865.434 TIPS |
| 1055 |  Matchpool GUP | US$0,003554 | -1,06% | -17,76% | US$266.538 | US$825,27 | 75.000.000 GUP |
| 1056 |  Bigbom BBO | US$0,0007976 | -0,66% | -6,45% | US$265.574 | US$254.245 | 332.947.891 BBO |
| 1057 |  Magic Cube Coin MCC | US$0,002235 | -2,86% | -2,29% | US$265.291 | US$1.211.492 | 118.694.616 MCC |
| 1058 |  PUBLYTO Token PUB | US$0,0001758 | 2,86% | 20,61% | US$263.312 | US$1.128,19 | 1.497.764.594 PUB |
| 1059 |  Parkgene GENE | US$0,0008908 | -16,69% | -26,08% | US$262.587 | US$1.634,52 | 294.760.863 GENE |
| 1060 |  Bitcoin CZ BCZ | US$0,1028 | 4,60% | 26,79% | US$254.927 | US$1.175,87 | 2.479.803 BCZ |
| 1061 |  Giant GIC | US$0,03760 | 2,45% | 57,06% | US$234.713 | US$5.387,45 | 6.242.091 GIC |
| 1062 |  WPP TOKEN WPP | US$0,0008174 | 6,51% | 8,59% | US$231.698 | US$910,23 | 283.468.318 WPP |
| 1063 |  Cobinhood COB | US$0,0005553 | -21,31% | -30,47% | US$228.233 | US$4.938,57 | 410.999.847 COB |
| 1064 |  GoldFund GFUN | US$0,001389 | 22,82% | 87,78% | US$226.616 | US$895,06 | 163.180.091 GFUN |
| 1065 |  Yocoin YOC | US$0,0006104 | -0,47% | 10,83% | US$225.637 | US$781,93 | 369.659.255 YOC |
| 1066 |  Birdchain BIRD | US$0,001505 | -5,57% | 10,96% | US$224.388 | US$11.335,44 | 149.058.843 BIRD |
| 1067 |  Bitcoin Incognito XBI | US$0,01919 | -7,70% | 5,72% | US$222.031 | US$24.108,67 | 11.568.129 XBI |
| 1068 |  Asgard ASG | US$0,0002805 | 3,61% | -31,01% | US$217.316 | US$19.786,75 | 774.880.918 ASG |
| 1069 |  Sumokoin SUMO | US$0,02140 | -4,58% | -2,13% | US$215.954 | US$3.252,75 | 10.089.780 SUMO |
| 1070 |  TEAM (TokenStars) TEAM | US$0,01810 | -8,81% | 8,23% | US$214.463 | US$8.416,18 | 11.847.457 TEAM |
| 1071 |  On.Live ONL | US$0,009883 | -1,80% | 25,32% | US$213.701 | US$560,30 | 21.622.215 ONL |
| 1072 |  CoinMetro Token XCM | US$0,02501 | -1,72% | 4,89% | US$212.564 | US$14.122,36 | 8.500.000 XCM |
| 1073 |  Starbase STAR | US$0,001133 | -4,21% | -18,87% | US$212.453 | US$1.590,85 | 187.500.000 STAR |
| 1074 |  Scorum Coins SCR | US$0,007167 | 21,86% | 48,46% | US$209.747 | US$19.190,15 | 29.265.075 SCR |
| 1075 |  Mithril Ore MORE | US$16,28 | -1,63% | 4,32% | US$207.597 | US$517,71 | 12.752 MORE |
| 1076 |  Arionum ARO | US$0,001296 | 8,52% | 24,79% | US$206.577 | US$69.126,10 | 159.429.300 ARO |
| 1077 |  Auxilium AUX | US$0,001822 | 17,67% | 14,17% | US$206.119 | US$5.434,32 | 113.142.674 AUX |
| 1078 |  ZENZO ZNZ | US$0,01991 | 0,59% | 33,66% | US$205.833 | US$685,46 | 10.338.830 ZNZ |
| 1079 |  Enix ENIX | US$0,006981 | -10,17% | -27,90% | US$204.998 | US$4.801,45 | 29.365.866 ENIX |
| 1080 |  Aditus ADI | US$0,0008681 | -17,06% | 4,51% | US$203.225 | US$52.885,33 | 234.110.888 ADI |
| 1081 |  Arbidex ABX | US$0,009911 | -0,25% | 48,52% | US$201.727 | US$35.069,58 | 20.353.495 ABX |
| 1082 |  Bolivarcoin BOLI | US$0,01448 | 1,04% | 40,03% | US$200.357 | US$542,94 | 13.837.554 BOLI |
| 1083 |  SyncFab MFG | US$0,001075 | 2,66% | 10,67% | US$197.872 | US$27.856,48 | 184.017.632 MFG |
| 1084 |  GlobalBoost-Y BSTY | US$0,01127 | 16,91% | 45,43% | US$197.544 | US$689,35 | 17.532.327 BSTY |
| 1085 |  Bob's Repair BOB | US$0,001076 | 5,16% | 8,24% | US$197.536 | US$283.763 | 183.640.758 BOB |
| 1086 |  Bitcoin Scrypt BTCS | US$0,01120 | -4,74% | 38,54% | US$197.215 | US$820,75 | 17.615.950 BTCS |
| 1087 |  CYBR Token CYBR | US$0,01207 | -8,61% | -53,41% | US$197.094 | US$2.619,60 | 16.326.701 CYBR |
| 1088 |  Connect Coin XCON | US$0,005009 | 0,21% | 12,36% | US$195.322 | US$1.098,36 | 38.996.796 XCON |
| 1089 |  DopeCoin DOPE | US$0,001665 | -9,29% | -1,18% | US$194.595 | US$3.203,14 | 116.845.228 DOPE |
| 1090 |  Aryacoin AYA | US$0,002682 | -0,58% | 28,16% | US$193.258 | US$2.261,24 | 72.068.899 AYA |
| 1091 |  IDEX Membership IDXM | US$95,32 | 23,92% | -21,96% | US$190.646 | US$1.446,43 | 2.000 IDXM |
| 1092 |  RealChain RCT | US$0,0004359 | -8,30% | 11,15% | US$189.324 | US$19.469,11 | 434.284.850 RCT |
| 1093 |  Minereum MNE | US$0,02591 | 40,62% | 410,40% | US$187.590 | US$1.468,84 | 7.241.067 MNE |
| 1094 |  WABnetwork WAB | US$0,00002088 | 5,07% | 17,74% | US$187.415 | US$22.651,86 | 8.974.875.937 WAB |
| 1095 |  CryptoCarbon CCRB | US$0,007587 | -5,35% | 26,42% | US$187.325 | US$10.507,21 | 24.690.718 CCRB |
| 1096 |  MetaMorph METM | US$0,001260 | 2,39% | -8,67% | US$187.269 | US$31.987,68 | 148.574.822 METM |
| 1097 |  SnapCoin SNPC | US$0,0004289 | -31,36% | -21,20% | US$186.858 | US$14.703,20 | 435.689.398 SNPC |
| 1098 |  Coinlancer CL | US$0,002330 | 4,92% | 15,88% | US$185.549 | US$42.692,02 | 79.619.229 CL |
| 1099 |  EveriToken EVT | US$0,02537 | 6,04% | 3,67% | US$184.012 | US$149.526 | 7.252.111 EVT |
| 1100 |  HeartBout HB | US$0,003428 | -9,69% | -6,90% | US$182.358 | US$7.610,90 | 53.195.267 HB |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.