Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Nitro NOX | US$0,001903 | 6,94% | 10,24% | US$180.898 | US$713,59 | 95.077.153 NOX |
| 1102 |  Bridge Protocol BRDG | US$0,0008005 | 261,36% | 114,08% | US$179.393 | US$78.719,86 | 224.088.259 BRDG |
| 1103 |  INMAX INX | US$0,07122 | 0,14% | -11,55% | US$179.201 | US$10.547,51 | 2.516.185 INX |
| 1104 |  Business Credit Alliance Chain BCAC | US$0,0003764 | 6,15% | 8,46% | US$178.927 | US$1.952,32 | 475.333.935 BCAC |
| 1105 |  BlockMesh BMH | US$0,0006511 | 16,28% | 71,60% | US$177.777 | US$2.700,82 | 273.039.971 BMH |
| 1106 |  eSDChain SDA | US$0,001755 | 23,27% | 49,54% | US$171.944 | US$1.516,73 | 97.952.673 SDA |
| 1107 |  BlitzPredict XBP | US$0,0004521 | -2,33% | -27,77% | US$170.726 | US$3.539,14 | 377.601.088 XBP |
| 1108 |  Hercules HERC | US$0,003029 | -1,26% | 0,35% | US$170.609 | US$956,69 | 56.327.171 HERC |
| 1109 |  PAYCENT PYN | US$0,01180 | -8,61% | -18,69% | US$169.517 | US$163.162 | 14.364.156 PYN |
| 1110 |  Tokenbox TBX | US$0,01467 | -0,95% | -4,58% | US$167.644 | US$16.458,27 | 11.429.882 TBX |
| 1111 |  UChain UCN | US$0,0005484 | -2,06% | 15,46% | US$167.443 | US$15.965,30 | 305.346.957 UCN |
| 1112 |  AiLink Token ALI | US$0,00003283 | -2,92% | 22,65% | US$166.591 | US$9.955,82 | 5.073.904.986 ALI |
| 1113 |  eBitcoin EBTC | US$0,008696 | 6,73% | -34,49% | US$164.330 | US$1.335,77 | 18.897.126 EBTC |
| 1114 |  TrueDeck TDP | US$0,005350 | 21,28% | 15,43% | US$164.325 | US$22.738,49 | 30.717.516 TDP |
| 1115 |  LHT LHT | US$0,003268 | 0,72% | -19,56% | US$163.400 | US$5.384,32 | 50.000.000 LHT |
| 1116 |  Autonio NIO | US$0,001539 | -4,79% | -41,44% | US$163.366 | US$502,21 | 106.160.010 NIO |
| 1117 |  Coinchase Token CCH | US$0,0001024 | 0,00% | 101,21% | US$163.287 | US$252.080 | 1.594.527.406 CCH |
| 1118 |  TENA TENA | US$0,06108 | 1,31% | 4,71% | US$163.233 | US$6.572,42 | 2.672.253 TENA |
| 1119 |  CREDIT CREDIT | US$0,000009087 | -2,06% | -25,50% | US$163.035 | US$41.826,50 | 17.940.992.725 CREDIT |
| 1120 |  HeroNode HER | US$0,0001511 | -1,64% | 6,45% | US$162.340 | US$10.144,20 | 1.074.244.081 HER |
| 1121 |  TigerCash TCH | US$0,01600 | -2,59% | -6,66% | US$162.265 | US$13.418.139 | 10.138.487 TCH |
| 1122 |  Sparkpoint SRK | US$0,00005513 | -4,83% | 13,59% | US$161.124 | US$10.202,73 | 2.922.858.754 SRK |
| 1123 |  MyBit MYB | US$0,001026 | -3,12% | 2,69% | US$157.917 | US$508,24 | 153.906.948 MYB |
| 1124 |  Elementeum ELET | US$0,03249 | 185,49% | 147,26% | US$156.785 | US$5.388,79 | 4.826.135 ELET |
| 1125 |  Zetacoin ZET | US$0,0009067 | 6,23% | -0,44% | US$154.575 | US$8.217,03 | 170.476.596 ZET |
| 1126 |  Parachute PAR | US$0,0004352 | -0,22% | 4,37% | US$153.179 | US$1.159,61 | 351.951.449 PAR |
| 1127 |  Jetcoin JET | US$0,02073 | 4,50% | 14,41% | US$153.165 | US$37.032,80 | 7.388.005 JET |
| 1128 |  TrumpCoin TRUMP | US$0,02300 | 92,14% | 124,46% | US$151.892 | US$868,44 | 6.604.387 TRUMP |
| 1129 |  Nexxo NEXXO | US$0,001590 | -10,75% | -38,41% | US$150.996 | US$327.272 | 94.954.884 NEXXO |
| 1130 |  Capricoin CPC | US$0,07543 | -6,56% | -0,73% | US$150.118 | US$83.323,76 | 1.990.045 CPC |
| 1131 |  Quantis Network QUAN | US$0,0007404 | -2,81% | 79,78% | US$140.279 | US$10.516,29 | 189.460.548 QUAN |
| 1132 |  Commercium CMM | US$0,003144 | 9,20% | 16,27% | US$139.289 | US$722,38 | 44.297.172 CMM |
| 1133 |  FSBT API Token FSBT | US$0,03924 | -3,31% | -15,84% | US$137.716 | US$18.232,86 | 3.509.535 FSBT |
| 1134 |  Monarch MT | US$0,005230 | -25,52% | -22,93% | US$132.504 | US$57.127,98 | 25.334.709 MT |
| 1135 |  DAV Coin DAV | US$0,0001907 | -12,80% | -18,80% | US$131.880 | US$8.833,37 | 691.710.113 DAV |
| 1136 |  Transcodium TNS | US$0,002245 | 5,77% | 22,82% | US$131.423 | US$84.616,26 | 58.553.571 TNS |
| 1137 |  Unify UNIFY | US$0,007109 | 17,64% | 23,10% | US$129.283 | US$2.821,47 | 18.185.085 UNIFY |
| 1138 |  OptiToken OPTI | US$0,004628 | -46,62% | -40,76% | US$129.027 | US$1.393,27 | 27.882.045 OPTI |
| 1139 |  EUNO EUNO | US$0,004408 | -29,57% | -39,43% | US$126.736 | US$1.221,39 | 28.749.629 EUNO |
| 1140 |  Signals Network SGN | US$0,001435 | 450,76% | 450,76% | US$126.500 | US$1.301,19 | 88.138.749 SGN |
| 1141 |  Neutral Dollar NUSD | US$1,01 | 0,46% | 0,04% | US$125.577 | US$5.104,68 | 124.936 NUSD |
| 1142 |  x42 Protocol X42 | US$0,007599 | 2,78% | 3,43% | US$123.060 | US$1.886,76 | 16.194.223 X42 |
| 1143 |  Webcoin WEB | US$0,002828 | -1,27% | 92,22% | US$121.412 | US$65.035,90 | 42.931.194 WEB |
| 1144 |  Advanced Technology Coin ARC | US$0,004610 | 29,94% | 114,44% | US$121.027 | US$773,38 | 26.252.090 ARC |
| 1145 |  Netbox Coin NBX | US$0,02442 | -3,33% | -0,84% | US$116.680 | US$48.841,35 | 4.778.429 NBX |
| 1146 |  Freyrchain FREC | US$0,0002300 | -9,65% | 74,14% | US$114.980 | US$665,47 | 500.000.000 FREC |
| 1147 |  Tokes TKS | US$0,08354 | 13,68% | 13,68% | US$110.522 | US$579,61 | 1.322.984 TKS |
| 1148 |  EventChain EVC | US$0,003514 | -3,39% | 41,59% | US$109.829 | US$509,81 | 31.250.497 EVC |
| 1149 |  BLOC.MONEY BLOC | US$0,009996 | 3,69% | 34,66% | US$107.266 | US$1.268,41 | 10.731.326 BLOC |
| 1150 |  Engagement Token ENGT | US$0,0002580 | 2,85% | 112,12% | US$107.131 | US$909,29 | 415.256.071 ENGT |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.