Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CryCash CRC | US$0,07565 | 22,72% | 85,28% | US$356.920 | US$15.344,73 | 4.717.936 CRC |
| 1002 |  HOQU HQX | US$0,002100 | -0,37% | 1,28% | US$355.284 | US$132.312 | 169.144.018 HQX |
| 1003 |  LNX Protocol LNX | US$0,001302 | 0,20% | 98,02% | US$353.716 | US$14.280,37 | 271.607.626 LNX |
| 1004 |  MIB Coin MIB | US$0,005635 | -1,87% | 2,17% | US$352.425 | US$6.574,52 | 62.542.864 MIB |
| 1005 |  The ChampCoin TCC | US$0,001990 | 11,49% | 40,92% | US$349.765 | US$10.292,39 | 175.749.859 TCC |
| 1006 |  RightMesh RMESH | US$0,004872 | 8,82% | 7,87% | US$346.654 | US$819,02 | 71.148.517 RMESH |
| 1007 |  ZEON ZEON | US$0,00001377 | -4,38% | -12,18% | US$345.800 | US$77.783,47 | 25.116.820.353 ZEON |
| 1008 |  Honest HNST | US$0,006744 | 4,42% | 18,66% | US$344.108 | US$4.100,89 | 51.022.073 HNST |
| 1009 |  Experty EXY | US$0,01269 | 4,72% | -1,03% | US$343.712 | US$30.550,89 | 27.088.352 EXY |
| 1010 |  Nestree EGG | US$0,001109 | 2,50% | -18,03% | US$342.600 | US$63.848,08 | 308.831.176 EGG |
| 1011 |  Swap XWP | US$0,04909 | -1,38% | -16,85% | US$341.533 | US$408.700 | 6.957.525 XWP |
| 1012 |  DOS Network DOS | US$0,002568 | -3,09% | -14,98% | US$338.869 | US$313.644 | 131.950.000 DOS |
| 1013 |  Coin Lion LION | US$0,01043 | 37,19% | -4,39% | US$336.166 | US$818,46 | 32.226.096 LION |
| 1014 |  Almeela KZE | US$0,09004 | -2,97% | -6,30% | US$336.164 | US$1.296,96 | 3.733.419 KZE |
| 1015 |  Playkey PKT | US$0,02414 | 7,16% | 16,43% | US$335.999 | US$23.028,95 | 13.921.512 PKT |
| 1016 |  Graft GRFT | US$0,0005666 | 4,56% | -0,19% | US$335.147 | US$17.279,18 | 591.481.833 GRFT |
| 1017 |  ACE (TokenStars) ACE | US$0,02801 | 3,30% | 14,17% | US$332.355 | US$39.477,85 | 11.864.876 ACE |
| 1018 |  FortKnoxster FKX | US$0,002208 | -2,76% | -19,61% | US$329.174 | US$165.848 | 149.077.343 FKX |
| 1019 |  0xcert ZXC | US$0,0009824 | 1,07% | 48,58% | US$327.214 | US$58.976,31 | 333.066.325 ZXC |
| 1020 |  Fiii FIII | US$0,0006776 | -0,05% | 31,64% | US$326.860 | US$38.227,66 | 482.404.699 FIII |
| 1021 |  Paymon PMNT | US$0,0005336 | 47,31% | 510,71% | US$326.132 | US$1.192,95 | 611.226.584 PMNT |
| 1022 |  Cubiex CBIX | US$0,01170 | -2,40% | 20,03% | US$326.112 | US$2.730,99 | 27.864.355 CBIX |
| 1023 |  MktCoin MLM | US$0,0002670 | 1,02% | 29,90% | US$322.991 | US$1.084,66 | 1.209.529.900 MLM |
| 1024 |  Zap ZAP | US$0,002452 | 0,21% | -0,58% | US$322.457 | US$11.868,60 | 131.534.257 ZAP |
| 1025 |  Jarvis+ JAR | US$0,004480 | 4,42% | 5,01% | US$322.310 | US$25.031,36 | 71.938.940 JAR |
| 1026 |  Blockpass PASS | US$0,001924 | -8,19% | 1,81% | US$321.655 | US$1.318,91 | 167.223.762 PASS |
| 1027 |  Bethereum BETHER | US$0,0006356 | 3,34% | 14,32% | US$318.452 | US$94.066,32 | 501.019.386 BETHER |
| 1028 |  Qredit XQR | US$0,0004702 | -6,44% | -5,36% | US$315.235 | US$1.293,76 | 670.472.650 XQR |
| 1029 |  Mercury MER | US$0,003148 | -3,04% | -11,26% | US$314.778 | US$2.981,23 | 100.000.000 MER |
| 1030 |  Master Contract Token MCT | US$0,0005533 | -1,63% | 53,45% | US$313.983 | US$59.309,34 | 567.499.990 MCT |
| 1031 |  Bitfex BFX | US$0,006455 | 0,45% | -16,75% | US$313.304 | US$23.849,31 | 48.537.632 BFX |
| 1032 |  ZCore ZCR | US$0,05808 | -6,18% | 27,71% | US$309.402 | US$807,36 | 5.327.304 ZCR |
| 1033 |  Linfinity LFC | US$0,0003412 | 1,53% | 8,74% | US$309.040 | US$1.008.301 | 905.666.529 LFC |
| 1034 |  Catex Token CATT | US$0,0003791 | -19,45% | -1,39% | US$308.694 | US$5.277,46 | 814.234.341 CATT |
| 1035 |  Eroscoin ERO | US$0,001651 | -1,27% | 22,09% | US$308.244 | US$1.353,09 | 186.744.000 ERO |
| 1036 |  UOS Network UOS | US$0,03525 | -21,87% | -22,46% | US$301.394 | US$1.984,90 | 8.549.496 UOS |
| 1037 |  Soma SCT | US$0,03054 | 7,46% | 15,17% | US$298.443 | US$750.330 | 9.771.527 SCT |
| 1038 |  Globatalent GBT | US$0,0005935 | -13,43% | -12,18% | US$298.070 | US$706,83 | 502.207.563 GBT |
| 1039 |  Truegame TGAME | US$0,003578 | -1,40% | 4,72% | US$295.415 | US$32.962,84 | 82.575.464 TGAME |
| 1040 |  BitScreener Token BITX | US$0,001853 | -2,10% | -9,05% | US$295.147 | US$15.620,58 | 159.323.740 BITX |
| 1041 |  Storiqa STQ | US$0,00002641 | -4,50% | 20,34% | US$288.460 | US$28.663,74 | 10.920.877.605 STQ |
| 1042 |  Energo TSL | US$0,0004787 | -6,27% | -18,29% | US$288.352 | US$18.392,94 | 602.378.920 TSL |
| 1043 |  FoldingCoin FLDC | US$0,0003701 | 4,93% | 10,87% | US$288.226 | US$3.500,24 | 778.797.162 FLDC |
| 1044 |  PlayGame PXG | US$0,0003167 | 26,38% | -2,18% | US$287.012 | US$19.956,74 | 906.124.514 PXG |
| 1045 |  Alchemint Standards SDS | US$0,0008911 | -2,88% | 4,68% | US$283.317 | US$3.861,37 | 317.946.798 SDS |
| 1046 |  adbank ADB | US$0,0004045 | -18,10% | -4,10% | US$282.592 | US$5.743,39 | 698.533.479 ADB |
| 1047 |  Hush HUSH | US$0,03711 | -3,73% | 5,41% | US$280.754 | US$668,48 | 7.566.355 HUSH |
| 1048 |  uPlexa UPX | US$0,0001475 | 9,12% | -7,39% | US$279.912 | US$10.818,18 | 1.897.473.997 UPX |
| 1049 |  Membrana MBN | US$0,004774 | 1,86% | 0,67% | US$276.445 | US$55.464,65 | 57.907.076 MBN |
| 1050 |  Maincoin MNC | US$0,001258 | 0,27% | 1,56% | US$275.353 | US$27.437,19 | 218.919.047 MNC |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.